Tour v526
BULL
WEBULL CORP A
$8.97 +3.78%
(8/20 13:00) ◀
|
Thursday, August 20, 2026 (2:00pm)
January 2026
|
▶ (8/20 15:00)
◀ 8/20 14:00 ▶

Option Volume

Detail
ℹ
Current (08/20 2:00pm) 305,055
Calls: 251,494 (82%)
Puts: 53,561 (18%)
Prior --
Calls: 81,099 (88%)
Puts: 11,284 (12%)
Current vs Prior +0.00%
Calls: +210.11% (Calls)
Puts: +374.66% (Puts)
Prior 7-Day Total 351,931
Calls: 299,397 (85%)
Puts: 52,534 (15%)
Prior 7-Day Average 50,275
Calls: 42,771 (85%)
Puts: 7,504 (15%)
Current vs Prior 7-Day Avg +506.76%
Calls: +488.00%
Puts: +613.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 2:00pm) $16.90M
Calls: $14.61M (86%)
Puts: $2.29M (14%)
Prior --
Calls: $2.28M (82%)
Puts: $515.2K (18%)
Current vs Prior +0.00%
Calls: +539.74%
Puts: +344.37%
Prior 7-Day Total $14.73M
Calls: $12.23M (83%)
Puts: $2.50M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $357.1K (17%)
Current vs Prior 7-Day Avg +703.49%
Calls: +736.68%
Puts: +541.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 2:00pm) 0.21
Prior 1.00
Current vs Prior -78.70%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +4.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 2:00pm) 1,072,037
Calls: 927,592 (87%)
Puts: 144,445 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,440,581
Calls: 5,584,041 (87%)
Puts: 856,540 (13%)
Prior 7-Day Average 920,083
Calls: 797,720 (87%)
Puts: 122,362 (13%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.79% | 8.03%3.79% | 17.17%
Prior 8.52% | 11.01%8.52% | 17.04%
Current vs Prior -55.52% | -27.07%-55.52% | +0.74%
Prior 7-Day Avg 8.48% | 11.44%8.51% | 16.64%
Current vs 7-Day Avg -55.28% | -29.85%-55.43% | +3.20%
Prior 7-Day Eod 8.52% | 11.01%9.72% | 17.82%
Current vs 7-Day Eod -55.52% | -27.07%-61.01% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 6.91%
Calls: 6.25% | 5.71%
Puts: 11.11% | 8.11%
Prior 2.79% | 5.42%
Calls: 2.94% | 6.67%
Puts: 2.63% | 4.17%
Current vs Prior +211.11% | +27.49%
Prior 7-Day Avg 9.29% | 10.16%
Calls: 9.46% | 9.54%
Puts: 9.12% | 10.76%
Current vs 7-Day Avg -6.54% | -31.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($14.61M) vs puts ($2.29M). Dollar volume significantly above 7-day average (703% higher). Volume explosion - 507% above 7-day average (305,055 vs avg 50,275). Extreme bullish P/C ratio of 0.21 - heavy call buying (251,494 calls vs 53,561 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.441.51$1.484.7%1.7K0.9822.8K
$8.50Sep 40.720.76$0.745.4%2060.691.3K
$9.50Aug 280.170.18$0.185.6%3.5K0.311.4K
$9.00Aug 280.340.36$0.355.7%3.5K0.513.8K
$8.00Sep 111.131.20$1.176.0%430.80448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.251.29$1.273.1%3010.70545
$10.00Sep 111.181.24$1.215.0%10.732
$10.50Sep 251.661.75$1.715.3%1000.76--
$9.50Sep 110.820.87$0.855.9%1.3K0.62315
$10.00Sep 251.271.35$1.316.1%230.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.16$0.166.3%21.2K0.4822.6K
$10.00Aug 280.080.09$0.0911.1%4.8K0.173.6K
$8.50Aug 210.460.51$0.4910.2%8.6K0.8813.6K
$9.50Aug 280.170.18$0.185.6%3.5K0.311.4K
$9.00Aug 280.340.36$0.355.7%3.5K0.513.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.170.19$0.1811.1%6.3K0.52338
$8.50Aug 280.150.17$0.1612.5%1.8K0.28668
$9.50Aug 210.540.58$0.567.1%4.2K0.86141
$9.00Aug 280.350.38$0.378.1%1.1K0.49251
$8.00Sep 110.160.18$0.1711.8%1640.20185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.441.51$1.484.7%1.7K0.9822.8K
$8.00Aug 210.931.01$0.978.2%8.3K0.9852.1K
$7.50Aug 281.421.57$1.5010.0%2900.951.2K
$7.50Sep 41.471.62$1.559.7%3090.90346
$8.50Aug 210.460.51$0.4910.2%8.6K0.8813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.411.80$1.6124.2%41.002
$10.00Aug 210.981.20$1.0920.2%4960.94290
$10.50Aug 281.311.68$1.5024.7%400.8955
$10.50Sep 41.391.82$1.6126.7%--0.8670
$9.50Aug 210.540.58$0.567.1%4.2K0.86141

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 185.6K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.010.02$0.0250.0%26.4K0.0645.1K
$9.50Aug 210.030.04$0.0425.0%24.1K0.1510.8K
$9.00Sep 40.430.48$0.4511.1%21.7K0.522.3K
$9.00Aug 210.150.16$0.166.3%21.2K0.4822.6K
$10.00Sep 180.260.28$0.277.4%12.6K0.3030.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.020.03$0.0333.3%6.5K0.123.8K
$9.00Aug 210.170.19$0.1811.1%6.3K0.52338
$9.50Aug 210.540.58$0.567.1%4.2K0.86141
$8.00Aug 210.000.01$0.01100.0%2.2K0.025.9K
$8.50Aug 280.150.17$0.1612.5%1.8K0.28668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.7%, max 51.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 285.5%56.4%51.7%21.4K22.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 285.5%56.4%51.7%6.3K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.82, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.37$1.13$1.3787%0.82$8.87
$8.50$9.00Aug 21$0.33$0.17$0.3388%0.52$8.83
$8.50$9.00Oct 2$0.25$0.25$0.2564%1.00$8.75
$8.50$9.00Sep 11$0.26$0.24$0.2667%0.92$8.76
$8.50$9.00Aug 28$0.28$0.22$0.2873%0.79$8.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.20$0.30$0.2048%1.50$8.80
$8.50$8.00Oct 2$0.16$0.34$0.1636%2.13$8.34
$9.50$9.00Aug 28$0.33$0.17$0.3369%0.52$9.17
$9.00$8.50Sep 11$0.22$0.28$0.2248%1.27$8.78
$8.50$8.00Sep 25$0.16$0.34$0.1635%2.13$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.12$0.12$0.3852%0.32$9.12
$9.50$10.00Sep 11$0.13$0.13$0.3762%0.35$9.63
$9.00$9.50Aug 28$0.17$0.17$0.3349%0.52$9.17
$9.50$10.00Sep 4$0.11$0.11$0.3964%0.28$9.61
$10.00$10.50Sep 25$0.10$0.10$0.4068%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.15$0.15$0.3567%0.43$8.35
$8.50$8.00Sep 4$0.13$0.13$0.3769%0.35$8.37
$8.00$7.50Oct 2$0.12$0.12$0.3875%0.32$7.88
$8.50$8.00Aug 28$0.10$0.10$0.4072%0.25$8.40
$8.00$7.50Sep 25$0.11$0.11$0.3976%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1985.5%67.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1985.5%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.79% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.16$0.18$0.34$8.66$9.343.79%
$8.50Aug 21$0.49$0.03$0.52$7.98$9.025.80%
$9.50Aug 21$0.04$0.56$0.60$8.90$10.106.69%
$9.00Aug 28$0.35$0.37$0.72$8.28$9.728.03%
$8.50Aug 28$0.63$0.16$0.79$7.71$9.298.81%
$9.50Aug 28$0.18$0.70$0.88$8.62$10.389.81%
$9.00Sep 4$0.45$0.45$0.90$8.10$9.9010.03%
$8.50Sep 4$0.74$0.25$0.99$7.51$9.4911.04%
$9.50Sep 4$0.27$0.77$1.04$8.46$10.5411.59%
$9.00Sep 11$0.53$0.54$1.07$7.93$10.0711.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.56% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 21$0.02$0.03$0.05$8.45$10.05
$9.50$8.50Aug 21$0.04$0.03$0.07$8.43$9.57
$10.50$7.50Aug 28$0.05$0.03$0.08$7.42$10.58
$10.50$8.00Aug 28$0.05$0.06$0.11$7.89$10.61
$10.00$7.50Aug 28$0.09$0.03$0.12$7.38$10.12
$10.00$8.00Aug 28$0.09$0.06$0.15$7.85$10.15
$10.50$7.50Sep 4$0.08$0.08$0.16$7.34$10.66
$10.50$8.00Sep 4$0.08$0.12$0.20$7.80$10.70
$10.50$7.50Sep 11$0.13$0.09$0.22$7.28$10.72
$10.50$8.50Aug 28$0.05$0.16$0.21$8.29$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.21$0.2944%0.72$7.79$10.21
8/810/10Sep 25$0.26$0.2433%1.08$8.24$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.21$0.2974%1.38
$9.00$9.50$10.00Aug 21$0.10$0.4042%4.00
$8.00$8.50$9.00Sep 4$0.06$0.4431%7.33
$9.00$9.50$10.00Aug 28$0.08$0.4234%5.25
$8.50$9.00$9.50Aug 28$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.23$0.2774%1.17
$8.00$8.50$9.00Aug 21$0.13$0.3749%2.85
$9.00$9.50$10.00Sep 11$0.05$0.4526%9.00
$8.00$8.50$9.00Sep 4$0.07$0.4331%6.14
$9.00$9.50$10.00Sep 4$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 28-$0.07$0.43
$8.00$8.501:2Aug 28-$0.23$0.27
$8.50$9.001:2Sep 4-$0.16$0.34
$9.00$9.501:2Sep 4-$0.09$0.41
$9.00$9.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.24$0.26
$9.50$9.001:2Sep 4-$0.13$0.37
$9.00$8.501:2Sep 11-$0.10$0.40
$9.50$9.001:2Sep 11-$0.23$0.27
$8.50$8.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.35%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.480.435.9%5.35%11.26%8643
$9.00Oct 2$0.670.530.3%7.47%7.80%139177
$10.50Oct 2$0.260.2717.1%2.90%19.96%4554
$10.00Oct 2$0.330.3311.5%3.68%15.16%4743
$9.50Sep 25$0.430.425.9%4.79%10.70%148221
$10.00Sep 25$0.300.3211.5%3.34%14.83%137250
$9.00Sep 25$0.610.530.3%6.80%7.13%3971.8K
$10.00Sep 18$0.260.3011.5%2.90%14.38%12.6K30.9K
$10.50Sep 25$0.190.2317.1%2.12%19.18%817
$9.00Sep 11$0.510.520.3%5.69%6.02%61010.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,494
Total Puts 53,561
Put/Call Ratio 0.21
Net Difference 197,933

Prior's Put/Call Breakdown

Total Calls 81,099
Total Puts 11,284
Put/Call Ratio 1.00
Net Difference 69,815

Prior 7-Day Put/Call Summary

Total Calls 299,397
Total Puts 52,534
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All