BULL - Options Database

BULL

WEBULL CORP A

$5.85 -0.68%

(10/8 10:15) ◀

Thursday, October 8, 2026 (10:20am)

▶ (10/8 10:25)

◀ 10/8 10:20 ▶

Option Volume

Detail

ℹ

Current (10/08 10:20am) 49,403

Calls: 35,620 (72%)

Puts: 13,783 (28%)

Prior (10/07) 92,894

Calls: 70,046 (75%)

Puts: 22,848 (25%)

Current vs Prior -46.82%

Calls: -49.15% (Calls)

Puts: -39.68% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -70.25%

Calls: -72.81%

Puts: -60.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:20am) $2.90M

Calls: $2.00M (69%)

Puts: $905.8K (31%)

Prior (10/07) $4.41M

Calls: $2.94M (67%)

Puts: $1.47M (33%)

Current vs Prior -34.23%

Calls: -32.13%

Puts: -38.43%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -78.62%

Calls: -67.37%

Puts: -87.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:20am) 0.39

Prior (10/07) 0.33

Current vs Prior +18.63%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +32.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:20am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.30% | 9.57%9.57% | 23.59%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -25.69% | -9.06%-9.06% | -0.04%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -14.23% | +3.14%+17.55% | +33.89%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -25.69% | -9.06%-9.06% | -0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.43% | 9.45%

Calls: 12.50% | 5.00%

Puts: 4.35% | 13.89%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior -22.09% | -29.79%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg -45.73% | -17.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.00M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (35,620 calls vs 13,783 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.6%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.19	0.20	$0.20	5.0%	6.0K	0.42	10.0K
$5.00	Nov 20	1.08	1.16	$1.12	7.1%	1.9K	0.76	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.22	0.23	$0.23	4.3%	370	0.66	2.3K
$6.00	Oct 23	0.41	0.43	$0.42	4.8%	1	0.54	1.2K
$7.00	Nov 13	1.27	1.36	$1.32	6.8%	32	0.73	50
$6.50	Oct 30	0.81	0.87	$0.84	7.1%	25	0.70	454
$6.50	Nov 13	0.90	0.97	$0.94	7.4%	28	0.63	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.07	0.08	$0.08	12.5%	2.3K	0.34	6.1K
$6.00	Oct 16	0.19	0.20	$0.20	5.0%	6.0K	0.42	10.0K
$6.00	Oct 23	0.27	0.30	$0.29	10.3%	29	0.46	1.6K
$5.50	Oct 16	0.46	0.51	$0.49	10.2%	1.8K	0.72	553
$6.00	Oct 30	0.34	0.39	$0.37	13.5%	463	0.49	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.22	0.23	$0.23	4.3%	370	0.66	2.3K
$5.50	Oct 23	0.18	0.20	$0.19	10.5%	8	0.31	533
$6.00	Oct 16	0.33	0.38	$0.36	13.9%	1.2K	0.57	1.2K
$6.00	Oct 23	0.41	0.43	$0.42	4.8%	1	0.54	1.2K
$5.50	Oct 30	0.25	0.29	$0.27	14.8%	30	0.34	286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.74	0.88	$0.81	17.3%	27	1.00	298
$5.00	Oct 16	0.67	0.91	$0.79	30.4%	8	0.92	1.3K
$5.00	Oct 23	0.74	0.96	$0.85	25.9%	8	0.85	35
$5.50	Oct 9	0.34	0.42	$0.38	21.1%	1.1K	0.84	871
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.81	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.09	1.37	$1.23	22.8%	35	0.95	1.2K
$6.50	Oct 9	0.60	0.82	$0.71	31.0%	2	0.94	686
$7.00	Oct 16	1.00	1.34	$1.17	29.1%	25	0.91	3.0K
$7.00	Oct 23	1.18	1.35	$1.27	13.4%	45	0.85	769
$7.00	Oct 30	1.21	1.38	$1.30	13.1%	6	0.81	546

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 29.7K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.19	0.20	$0.20	5.0%	6.0K	0.42	10.0K
$6.00	Oct 9	0.07	0.08	$0.08	12.5%	2.3K	0.34	6.1K
$5.00	Nov 20	1.08	1.16	$1.12	7.1%	1.9K	0.76	2.2K
$5.50	Oct 16	0.46	0.51	$0.49	10.2%	1.8K	0.72	553
$7.00	Oct 9	0.00	0.02	$0.01	200.0%	1.6K	0.04	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.11	0.14	$0.13	23.1%	2.8K	0.28	931
$6.50	Oct 23	0.75	0.81	$0.78	7.7%	2.2K	0.73	466
$5.50	Oct 9	0.03	0.04	$0.04	25.0%	1.9K	0.17	7.9K
$6.00	Oct 16	0.33	0.38	$0.36	13.9%	1.2K	0.57	1.2K
$5.00	Oct 30	0.11	0.16	$0.14	35.7%	630	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.8%, max 57.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	110.8%	70.3%	57.5%	1.1K	906
$6.00	Oct 9	Nov 13	102.2%	75.1%	36.1%	2.4K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	110.8%	70.3%	57.5%	1.9K	8.2K
$6.00	Oct 9	Nov 13	102.2%	75.1%	36.1%	370	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.67, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.30	$0.20	$0.30	92%	0.67	$5.30
$5.00	$5.50	Oct 23	$0.30	$0.20	$0.30	85%	0.67	$5.30
$5.50	$6.00	Oct 30	$0.23	$0.27	$0.23	67%	1.17	$5.73
$5.50	$6.00	Nov 13	$0.24	$0.26	$0.24	65%	1.08	$5.74
$6.00	$6.50	Nov 6	$0.15	$0.35	$0.15	49%	2.33	$6.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.28	$0.22	$0.28	77%	0.79	$6.72
$6.00	$5.50	Oct 9	$0.19	$0.31	$0.19	66%	1.63	$5.81
$6.00	$5.50	Oct 30	$0.22	$0.28	$0.22	52%	1.27	$5.78
$5.50	$5.00	Oct 23	$0.11	$0.39	$0.11	31%	3.55	$5.39
$5.50	$5.00	Oct 30	$0.13	$0.37	$0.13	34%	2.85	$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.19	$0.19	$0.31	51%	0.61	$6.19
$6.00	$6.50	Oct 23	$0.15	$0.15	$0.35	54%	0.43	$6.15
$6.00	$6.50	Oct 16	$0.11	$0.11	$0.39	58%	0.28	$6.11
$6.50	$7.00	Nov 6	$0.10	$0.10	$0.40	66%	0.25	$6.60
$6.00	$6.50	Nov 13	$0.17	$0.17	$0.33	50%	0.52	$6.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$5.40
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$5.35
$5.50	$5.00	Nov 13	$0.15	$0.15	$0.35	65%	0.43	$5.35
$5.50	$5.00	Oct 23	$0.11	$0.11	$0.39	69%	0.28	$5.39
$5.50	$5.00	Oct 30	$0.13	$0.13	$0.37	66%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.12	102.2%	76.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.13	102.2%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.30% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.08	$0.23	$0.31	$5.69	$6.31	5.30%
$5.50	Oct 9	$0.38	$0.04	$0.42	$5.08	$5.92	7.18%
$6.00	Oct 16	$0.20	$0.36	$0.56	$5.44	$6.56	9.57%
$5.50	Oct 16	$0.49	$0.13	$0.62	$4.88	$6.12	10.60%
$6.00	Oct 23	$0.29	$0.42	$0.71	$5.29	$6.71	12.14%
$5.50	Oct 23	$0.55	$0.19	$0.74	$4.76	$6.24	12.65%
$6.00	Oct 30	$0.37	$0.49	$0.86	$5.14	$6.86	14.70%
$5.50	Oct 30	$0.60	$0.27	$0.87	$4.63	$6.37	14.87%
$6.00	Nov 6	$0.41	$0.54	$0.95	$5.05	$6.95	16.24%
$5.50	Nov 6	$0.66	$0.31	$0.97	$4.53	$6.47	16.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.85% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.01	$0.04	$0.05	$5.45	$6.55
$7.00	$5.00	Oct 16	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$5.00	Oct 16	$0.09	$0.03	$0.12	$4.88	$6.62
$7.00	$5.00	Oct 23	$0.06	$0.08	$0.14	$4.86	$7.14
$6.00	$5.50	Oct 9	$0.08	$0.04	$0.12	$5.38	$6.12
$7.00	$5.50	Oct 16	$0.03	$0.13	$0.16	$5.34	$7.16
$6.50	$5.50	Oct 16	$0.09	$0.13	$0.22	$5.28	$6.72
$7.00	$5.00	Oct 30	$0.10	$0.14	$0.24	$4.76	$7.24
$6.50	$5.00	Oct 23	$0.14	$0.08	$0.22	$4.78	$6.72
$7.00	$5.50	Oct 23	$0.06	$0.19	$0.25	$5.25	$7.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	6/7	Nov 6	$0.25	$0.25	31%	1.00	$5.25	$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.13	$0.37	66%	2.85
$5.50	$6.00	$6.50	Oct 9	$0.23	$0.27	78%	1.17
$6.00	$6.50	$7.00	Oct 16	$0.05	$0.45	33%	9.00
$6.00	$6.50	$7.00	Oct 23	$0.07	$0.43	32%	6.14
$5.50	$6.00	$6.50	Oct 23	$0.11	$0.39	42%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	64%	2.12
$5.50	$6.00	$6.50	Oct 16	$0.12	$0.38	49%	3.17
$5.00	$5.50	$6.00	Oct 16	$0.13	$0.37	48%	2.85
$5.50	$6.00	$6.50	Oct 9	$0.29	$0.21	77%	0.72
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.19, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.19	$0.31
$5.00	$5.50	1:2	Oct 23	-$0.25	$0.25
$5.50	$6.00	1:2	Oct 30	-$0.14	$0.36
$5.00	$5.50	1:2	Oct 30	-$0.25	$0.25
$5.50	$6.00	1:2	Nov 6	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 9	-$0.19	$0.31
$6.50	$6.00	1:2	Oct 23	-$0.06	$0.44
$7.00	$6.50	1:2	Oct 16	-$0.25	$0.25
$6.50	$6.00	1:2	Oct 30	-$0.14	$0.36
$6.00	$5.50	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.44%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.26	0.37	11.1%	4.44%	15.56%	26	144
$6.00	Nov 13	$0.42	0.50	2.6%	7.18%	9.74%	93	4.6K
$7.00	Nov 13	$0.18	0.27	19.7%	3.08%	22.74%	--	639
$6.50	Nov 6	$0.22	0.34	11.1%	3.76%	14.87%	469	195
$6.00	Nov 6	$0.36	0.49	2.6%	6.15%	8.72%	48	1.1K
$6.00	Oct 30	$0.34	0.49	2.6%	5.81%	8.38%	463	1.9K
$7.00	Nov 6	$0.12	0.23	19.7%	2.05%	21.71%	276	419
$6.00	Oct 23	$0.27	0.46	2.6%	4.62%	7.18%	29	1.6K
$6.50	Oct 30	$0.14	0.30	11.1%	2.39%	13.50%	13	5.7K
$7.00	Oct 30	$0.08	0.19	19.7%	1.37%	21.03%	13	443

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,620

Total Puts 13,783

Put/Call Ratio 0.39

Net Difference 21,837

Prior's Put/Call Breakdown

Total Calls 70,046

Total Puts 22,848

Put/Call Ratio 0.33

Net Difference 47,198

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card