BULL - Options Database

BULL

WEBULL CORP A

$5.79 -1.73%

(10/8 10:10) ◀

Thursday, October 8, 2026 (10:15am)

▶ (10/8 10:20)

◀ 10/8 10:15 ▶

Option Volume

Detail

ℹ

Current (10/08 10:15am) 47,938

Calls: 34,209 (71%)

Puts: 13,729 (29%)

Prior (10/07) 87,663

Calls: 65,930 (75%)

Puts: 21,733 (25%)

Current vs Prior -45.32%

Calls: -48.11% (Calls)

Puts: -36.83% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -71.14%

Calls: -73.89%

Puts: -60.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:15am) $2.82M

Calls: $1.89M (67%)

Puts: $923.1K (33%)

Prior (10/07) $3.99M

Calls: $2.56M (64%)

Puts: $1.42M (36%)

Current vs Prior -29.36%

Calls: -26.10%

Puts: -35.21%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -79.23%

Calls: -69.01%

Puts: -87.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:15am) 0.40

Prior (10/07) 0.33

Current vs Prior +21.75%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +37.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:15am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.87% | 9.67%9.67% | 23.32%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -17.65% | -8.12%-8.12% | -1.20%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -4.95% | +4.21%+18.77% | +32.34%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -17.65% | -8.12%-8.12% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.70% | 9.50%

Calls: 14.29% | 11.11%

Puts: 11.11% | 7.89%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +17.38% | -29.42%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg -18.24% | -17.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.89M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (34,209 calls vs 13,729 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.50	0.54	$0.52	7.7%	1.5K	0.66	891
$5.50	Oct 16	0.42	0.46	$0.44	9.1%	1.7K	0.70	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.26	0.28	$0.27	7.4%	209	0.25	3.5K
$6.00	Oct 16	0.36	0.39	$0.38	7.9%	1.2K	0.60	1.2K
$6.50	Oct 23	0.78	0.85	$0.82	8.5%	2.2K	0.75	466
$6.00	Oct 23	0.44	0.48	$0.46	8.7%	1	0.56	1.2K
$6.50	Oct 30	0.83	0.91	$0.87	9.2%	25	0.71	454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.06	0.07	$0.07	14.3%	2.3K	0.30	6.1K
$5.50	Oct 9	0.32	0.37	$0.35	14.3%	1.0K	0.80	871
$6.00	Oct 16	0.17	0.19	$0.18	11.1%	5.2K	0.41	10.0K
$6.00	Oct 23	0.25	0.28	$0.27	11.1%	27	0.44	1.6K
$5.50	Oct 16	0.42	0.46	$0.44	9.1%	1.7K	0.70	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.25	0.28	$0.27	11.1%	363	0.71	2.3K
$6.00	Oct 16	0.36	0.39	$0.38	7.9%	1.2K	0.60	1.2K
$5.50	Oct 23	0.20	0.23	$0.22	13.6%	8	0.34	533
$6.00	Oct 23	0.44	0.48	$0.46	8.7%	1	0.56	1.2K
$5.50	Nov 6	0.29	0.34	$0.32	15.6%	11	0.35	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.74	0.84	$0.79	12.7%	27	0.97	298
$5.00	Oct 16	0.67	0.89	$0.78	28.2%	8	0.90	1.3K
$5.00	Oct 23	0.74	0.96	$0.85	25.9%	8	0.83	35
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.81	80
$5.50	Oct 9	0.32	0.37	$0.35	14.3%	1.0K	0.80	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.66	0.85	$0.76	25.0%	1	0.93	686
$6.50	Oct 16	0.72	0.89	$0.81	21.0%	4	0.81	396
$6.50	Oct 23	0.78	0.85	$0.82	8.5%	2.2K	0.75	466
$6.50	Oct 30	0.83	0.91	$0.87	9.2%	25	0.71	454
$6.00	Oct 9	0.25	0.28	$0.27	11.1%	363	0.71	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 26.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.17	0.19	$0.18	11.1%	5.2K	0.41	10.0K
$6.00	Oct 9	0.06	0.07	$0.07	14.3%	2.3K	0.30	6.1K
$5.00	Nov 20	1.01	1.15	$1.08	13.0%	1.9K	0.75	2.2K
$5.50	Oct 16	0.42	0.46	$0.44	9.1%	1.7K	0.70	553
$5.50	Oct 23	0.50	0.54	$0.52	7.7%	1.5K	0.66	891

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.12	0.15	$0.14	21.4%	2.8K	0.30	931
$6.50	Oct 23	0.78	0.85	$0.82	8.5%	2.2K	0.75	466
$5.50	Oct 9	0.04	0.05	$0.05	20.0%	1.9K	0.20	7.9K
$6.00	Oct 16	0.36	0.39	$0.38	7.9%	1.2K	0.60	1.2K
$5.00	Oct 30	0.11	0.17	$0.14	42.9%	630	0.20	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.0%, max 58.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	113.3%	71.7%	58.0%	1.0K	906
$6.00	Oct 9	Nov 13	104.4%	72.4%	44.1%	2.3K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	113.3%	71.7%	58.0%	1.9K	8.2K
$6.00	Oct 9	Nov 13	104.4%	72.4%	44.1%	363	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.50, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.20	$0.30	$0.20	65%	1.50	$5.70
$5.00	$5.50	Oct 23	$0.33	$0.17	$0.33	83%	0.52	$5.33
$5.50	$6.00	Nov 6	$0.23	$0.27	$0.23	65%	1.17	$5.73
$6.00	$6.50	Nov 13	$0.16	$0.34	$0.16	50%	2.12	$6.16
$5.50	$6.00	Oct 30	$0.24	$0.26	$0.24	66%	1.08	$5.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.22	$0.28	$0.22	54%	1.27	$5.78
$6.00	$5.50	Oct 9	$0.22	$0.28	$0.22	71%	1.27	$5.78
$6.00	$5.50	Oct 23	$0.24	$0.26	$0.24	56%	1.08	$5.76
$6.00	$5.50	Oct 16	$0.24	$0.26	$0.24	60%	1.08	$5.76
$6.00	$5.50	Nov 6	$0.24	$0.26	$0.24	52%	1.08	$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.11	$0.11	$0.39	59%	0.28	$6.11
$6.00	$6.50	Oct 30	$0.17	$0.17	$0.33	53%	0.52	$6.17
$6.00	$6.50	Oct 23	$0.14	$0.14	$0.36	56%	0.39	$6.14
$6.00	$6.50	Nov 6	$0.15	$0.15	$0.35	52%	0.43	$6.15
$6.00	$6.50	Nov 13	$0.16	$0.16	$0.34	50%	0.47	$6.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.16	$0.16	$0.34	64%	0.47	$5.34
$5.50	$5.00	Oct 16	$0.10	$0.10	$0.40	70%	0.25	$5.40
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$5.35
$5.50	$5.00	Nov 13	$0.16	$0.16	$0.34	64%	0.47	$5.34
$5.50	$5.00	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.11	104.4%	75.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.87% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.07	$0.27	$0.34	$5.66	$6.34	5.87%
$5.50	Oct 9	$0.35	$0.05	$0.40	$5.10	$5.90	6.91%
$6.00	Oct 16	$0.18	$0.38	$0.56	$5.44	$6.56	9.67%
$5.50	Oct 16	$0.44	$0.14	$0.58	$4.92	$6.08	10.02%
$6.00	Oct 23	$0.27	$0.46	$0.73	$5.27	$6.73	12.61%
$5.50	Oct 23	$0.52	$0.22	$0.74	$4.76	$6.24	12.78%
$6.00	Oct 30	$0.35	$0.51	$0.86	$5.14	$6.86	14.85%
$5.50	Oct 30	$0.59	$0.29	$0.88	$4.62	$6.38	15.20%
$5.50	Nov 6	$0.62	$0.32	$0.94	$4.56	$6.44	16.23%
$6.00	Nov 6	$0.39	$0.56	$0.95	$5.05	$6.95	16.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.21% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.05	$0.07	$5.43	$6.57
$6.50	$5.00	Oct 16	$0.07	$0.04	$0.11	$4.89	$6.61
$6.00	$5.50	Oct 9	$0.07	$0.05	$0.12	$5.38	$6.12
$6.50	$5.50	Oct 16	$0.07	$0.14	$0.21	$5.29	$6.71
$6.50	$5.00	Oct 23	$0.13	$0.09	$0.22	$4.78	$6.72
$6.00	$5.00	Oct 16	$0.18	$0.04	$0.22	$4.78	$6.22
$6.00	$5.50	Oct 16	$0.18	$0.14	$0.32	$5.18	$6.32
$6.50	$5.00	Oct 30	$0.18	$0.14	$0.32	$4.68	$6.82
$6.50	$5.50	Oct 23	$0.13	$0.22	$0.35	$5.15	$6.85
$6.50	$5.00	Nov 6	$0.24	$0.16	$0.40	$4.60	$6.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.08	$0.42	50%	5.25
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	67%	2.12
$5.00	$5.50	$6.00	Oct 23	$0.08	$0.42	40%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.23	$0.27	72%	1.17
$5.50	$6.00	$6.50	Oct 30	$0.07	$0.43	36%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.18	$0.32	68%	1.78
$5.00	$5.50	$6.00	Oct 30	$0.07	$0.43	34%	6.14
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	50%	2.57
$5.00	$5.50	$6.00	Oct 23	$0.11	$0.39	40%	3.55
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 23	-$0.19	$0.31
$5.00	$5.50	1:2	Nov 13	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.11	$0.39
$5.00	$5.50	1:2	Oct 30	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.10	$0.40
$6.50	$6.00	1:2	Oct 30	-$0.15	$0.35
$6.00	$5.50	1:2	Oct 30	-$0.07	$0.43
$6.00	$5.50	1:2	Nov 6	-$0.08	$0.42
$6.50	$6.00	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.25%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.42	0.50	3.6%	7.25%	10.88%	90	4.6K
$6.50	Nov 13	$0.26	0.36	12.3%	4.49%	16.75%	26	144
$6.00	Nov 6	$0.36	0.48	3.6%	6.22%	9.84%	48	1.1K
$6.50	Nov 6	$0.21	0.34	12.3%	3.63%	15.89%	469	195
$6.00	Oct 30	$0.32	0.47	3.6%	5.53%	9.15%	363	1.9K
$6.50	Oct 30	$0.14	0.30	12.3%	2.42%	14.68%	13	5.7K
$6.00	Oct 23	$0.25	0.44	3.6%	4.32%	7.94%	27	1.6K
$6.50	Oct 23	$0.11	0.25	12.3%	1.90%	14.16%	30	383
$6.00	Oct 16	$0.17	0.41	3.6%	2.94%	6.56%	5.2K	10.0K
$6.50	Oct 16	$0.06	0.19	12.3%	1.04%	13.30%	370	550

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,209

Total Puts 13,729

Put/Call Ratio 0.40

Net Difference 20,480

Prior's Put/Call Breakdown

Total Calls 65,930

Total Puts 21,733

Put/Call Ratio 0.33

Net Difference 44,197

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card