BULL - Options Database

BULL

WEBULL CORP A

$5.80 -1.61%

(10/8 10:05) ◀

Thursday, October 8, 2026 (10:10am)

▶ (10/8 10:15)

◀ 10/8 10:10 ▶

Option Volume

Detail

ℹ

Current (10/08 10:10am) 46,622

Calls: 33,203 (71%)

Puts: 13,419 (29%)

Prior (10/07) 84,558

Calls: 63,124 (75%)

Puts: 21,434 (25%)

Current vs Prior -44.86%

Calls: -47.40% (Calls)

Puts: -37.39% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -71.93%

Calls: -74.66%

Puts: -61.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:10am) $2.79M

Calls: $1.87M (67%)

Puts: $921.4K (33%)

Prior (10/07) $3.94M

Calls: $2.55M (65%)

Puts: $1.39M (35%)

Current vs Prior -29.20%

Calls: -26.75%

Puts: -33.71%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -79.44%

Calls: -69.45%

Puts: -87.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:10am) 0.40

Prior (10/07) 0.34

Current vs Prior +19.02%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +38.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:10am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.86% | 9.66%9.66% | 23.28%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -17.79% | -8.28%-8.28% | -1.37%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -5.12% | +4.03%+18.56% | +32.11%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -17.79% | -8.28%-8.28% | -1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.99% | 12.13%

Calls: 28.57% | 11.11%

Puts: 7.41% | 13.16%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +66.27% | -9.88%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg +15.82% | +5.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.87M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (33,203 calls vs 13,419 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.26	0.28	$0.27	7.4%	363	0.69	2.3K
$6.00	Oct 23	0.44	0.48	$0.46	8.7%	--	0.57	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.40, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.30	0.36	$0.33	18.2%	1.0K	0.80	871
$6.00	Oct 16	0.17	0.19	$0.18	11.1%	5.2K	0.41	10.0K
$5.50	Oct 16	0.42	0.47	$0.44	11.4%	1.7K	0.70	553
$5.50	Oct 23	0.46	0.55	$0.51	17.6%	1.5K	0.66	891
$6.00	Nov 13	0.45	0.53	$0.49	16.3%	70	0.49	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.26	0.28	$0.27	7.4%	363	0.69	2.3K
$5.50	Oct 23	0.19	0.23	$0.21	19.0%	6	0.34	533
$6.00	Oct 16	0.35	0.40	$0.38	13.2%	1.2K	0.60	1.2K
$6.00	Oct 23	0.44	0.48	$0.46	8.7%	--	0.57	1.2K
$5.50	Nov 6	0.29	0.35	$0.32	18.8%	10	0.35	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.61	0.83	$0.72	30.6%	27	0.97	298
$5.00	Oct 16	0.67	0.89	$0.78	28.2%	8	0.90	1.3K
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.84	80
$5.00	Oct 23	0.74	0.96	$0.85	25.9%	8	0.83	35
$5.50	Oct 9	0.30	0.36	$0.33	18.2%	1.0K	0.80	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.66	0.85	$0.76	25.0%	1	0.92	686
$6.50	Oct 16	0.72	0.89	$0.81	21.0%	4	0.81	396
$6.50	Oct 30	0.82	0.99	$0.91	18.7%	25	0.75	454
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.75	466
$6.00	Oct 9	0.26	0.28	$0.27	7.4%	363	0.69	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 25.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.17	0.19	$0.18	11.1%	5.2K	0.41	10.0K
$6.00	Oct 9	0.06	0.08	$0.07	28.6%	2.2K	0.31	6.1K
$5.00	Nov 20	1.01	1.15	$1.08	13.0%	1.9K	0.75	2.2K
$5.50	Oct 16	0.42	0.47	$0.44	11.4%	1.7K	0.70	553
$5.50	Oct 23	0.46	0.55	$0.51	17.6%	1.5K	0.66	891

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.12	0.15	$0.14	21.4%	2.8K	0.30	931
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.75	466
$5.50	Oct 9	0.04	0.05	$0.05	20.0%	1.7K	0.20	7.9K
$6.00	Oct 16	0.35	0.40	$0.38	13.2%	1.2K	0.60	1.2K
$5.00	Oct 30	0.11	0.18	$0.14	50.0%	630	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.9%, max 62.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	113.2%	69.6%	62.5%	1.0K	906
$6.00	Oct 9	Nov 13	108.5%	80.2%	35.2%	2.3K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	113.2%	69.6%	62.5%	1.7K	8.2K
$6.00	Oct 9	Nov 13	108.5%	80.2%	35.2%	363	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.78, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 6	$0.20	$0.30	$0.20	67%	1.50	$5.70
$6.00	$6.50	Nov 6	$0.13	$0.37	$0.13	50%	2.85	$6.13
$5.50	$6.00	Oct 30	$0.23	$0.27	$0.23	70%	1.17	$5.73
$6.00	$6.50	Oct 30	$0.15	$0.35	$0.15	52%	2.33	$6.15
$6.00	$6.50	Nov 13	$0.17	$0.33	$0.17	49%	1.94	$6.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.18	$0.32	$0.18	63%	1.78	$6.32
$6.50	$6.00	Nov 6	$0.28	$0.22	$0.28	65%	0.79	$6.22
$5.50	$5.00	Nov 13	$0.14	$0.36	$0.14	37%	2.57	$5.36
$6.00	$5.50	Oct 9	$0.22	$0.28	$0.22	70%	1.27	$5.78
$6.00	$5.50	Nov 6	$0.22	$0.28	$0.22	51%	1.27	$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.11	$0.11	$0.39	60%	0.28	$6.11
$6.00	$6.50	Oct 23	$0.12	$0.12	$0.38	57%	0.32	$6.12
$6.00	$6.50	Nov 13	$0.17	$0.17	$0.33	51%	0.52	$6.17
$6.00	$6.50	Oct 30	$0.15	$0.15	$0.35	48%	0.43	$6.15
$6.00	$6.50	Nov 6	$0.13	$0.13	$0.37	50%	0.35	$6.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.17	$0.17	$0.33	67%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.10	$0.10	$0.40	70%	0.25	$5.40
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	65%	0.43	$5.35
$5.50	$5.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$5.38
$5.50	$5.00	Nov 13	$0.14	$0.14	$0.36	63%	0.39	$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.11	108.5%	75.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.11	108.5%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.86% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.07	$0.27	$0.34	$5.66	$6.34	5.86%
$5.50	Oct 9	$0.33	$0.05	$0.38	$5.12	$5.88	6.55%
$6.00	Oct 16	$0.18	$0.38	$0.56	$5.44	$6.56	9.66%
$5.50	Oct 16	$0.44	$0.14	$0.58	$4.92	$6.08	10.00%
$6.00	Oct 23	$0.25	$0.46	$0.71	$5.29	$6.71	12.24%
$5.50	Oct 23	$0.51	$0.21	$0.72	$4.78	$6.22	12.41%
$6.00	Oct 30	$0.34	$0.38	$0.72	$5.28	$6.72	12.41%
$5.50	Oct 30	$0.57	$0.31	$0.88	$4.62	$6.38	15.17%
$5.50	Nov 6	$0.63	$0.32	$0.95	$4.55	$6.45	16.38%
$6.00	Nov 6	$0.43	$0.54	$0.97	$5.03	$6.97	16.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.21% of stock, avg 6.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.05	$0.07	$5.43	$6.57
$6.50	$5.00	Oct 16	$0.07	$0.04	$0.11	$4.89	$6.61
$6.00	$5.50	Oct 9	$0.07	$0.05	$0.12	$5.38	$6.12
$6.50	$5.50	Oct 16	$0.07	$0.14	$0.21	$5.29	$6.71
$6.50	$5.00	Oct 23	$0.13	$0.09	$0.22	$4.78	$6.72
$6.00	$5.00	Oct 16	$0.18	$0.04	$0.22	$4.78	$6.22
$6.00	$5.50	Oct 16	$0.18	$0.14	$0.32	$5.18	$6.32
$6.50	$5.50	Oct 23	$0.13	$0.21	$0.34	$5.16	$6.84
$6.50	$5.00	Oct 30	$0.19	$0.14	$0.33	$4.67	$6.83
$6.00	$5.00	Oct 23	$0.25	$0.09	$0.34	$4.66	$6.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.13	$0.37	67%	2.85
$5.00	$5.50	$6.00	Oct 16	$0.08	$0.42	50%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.21	$0.29	72%	1.38
$5.00	$5.50	$6.00	Oct 23	$0.08	$0.42	40%	5.25
$5.50	$6.00	$6.50	Oct 30	$0.08	$0.42	37%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.18	$0.32	67%	1.78
$5.50	$6.00	$6.50	Nov 6	$0.06	$0.44	30%	7.33
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	50%	2.57
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	30%	6.14
$5.50	$6.00	$6.50	Oct 9	$0.27	$0.23	72%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 23	-$0.17	$0.33
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.11	$0.39
$5.50	$6.00	1:2	Nov 6	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.07	$0.43
$6.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 6	-$0.10	$0.40
$5.50	$5.00	1:2	Nov 13	-$0.09	$0.41
$6.50	$6.00	1:2	Nov 6	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.76%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.45	0.49	3.5%	7.76%	11.21%	70	4.6K
$6.50	Nov 13	$0.27	0.37	12.1%	4.66%	16.72%	6	144
$6.50	Nov 6	$0.25	0.37	12.1%	4.31%	16.38%	51	195
$6.00	Nov 6	$0.36	0.51	3.5%	6.21%	9.66%	48	1.1K
$6.00	Oct 30	$0.28	0.52	3.5%	4.83%	8.28%	358	1.9K
$6.50	Oct 30	$0.14	0.33	12.1%	2.41%	14.48%	13	5.7K
$6.00	Oct 23	$0.20	0.43	3.5%	3.45%	6.90%	22	1.6K
$6.50	Oct 23	$0.11	0.25	12.1%	1.90%	13.97%	29	383
$6.00	Oct 16	$0.17	0.41	3.5%	2.93%	6.38%	5.2K	10.0K
$6.50	Oct 16	$0.06	0.18	12.1%	1.03%	13.10%	370	550

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,203

Total Puts 13,419

Put/Call Ratio 0.40

Net Difference 19,784

Prior's Put/Call Breakdown

Total Calls 63,124

Total Puts 21,434

Put/Call Ratio 0.34

Net Difference 41,690

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card