BULL - Options Database

BULL

WEBULL CORP A

$5.79 -1.70%

(10/8 10:00) ◀

Thursday, October 8, 2026 (10:05am)

▶ (10/8 10:10)

◀ 10/8 10:05 ▶

Option Volume

Detail

ℹ

Current (10/08 10:05am) 44,717

Calls: 32,244 (72%)

Puts: 12,473 (28%)

Prior (10/07) 81,103

Calls: 59,997 (74%)

Puts: 21,106 (26%)

Current vs Prior -44.86%

Calls: -46.26% (Calls)

Puts: -40.90% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -73.08%

Calls: -75.39%

Puts: -64.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:05am) $2.73M

Calls: $1.83M (67%)

Puts: $900.4K (33%)

Prior (10/07) $3.84M

Calls: $2.46M (64%)

Puts: $1.38M (36%)

Current vs Prior -29.09%

Calls: -25.90%

Puts: -34.79%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -79.91%

Calls: -70.15%

Puts: -87.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:05am) 0.39

Prior (10/07) 0.35

Current vs Prior +9.96%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +32.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:05am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.22% | 10.02%10.02% | 23.49%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -12.81% | -4.84%-4.84% | -0.47%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg +0.64% | +7.93%+23.01% | +33.32%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -12.81% | -4.84%-4.84% | -0.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.31% | 9.30%

Calls: 14.29% | 11.11%

Puts: 10.34% | 7.50%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +13.77% | -30.91%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg -20.75% | -18.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.83M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (32,244 calls vs 12,473 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.38	0.41	$0.40	7.5%	1.2K	0.61	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.42, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.06	0.07	$0.07	14.3%	2.1K	0.29	6.1K
$5.50	Oct 9	0.29	0.35	$0.32	18.8%	1.0K	0.79	871
$6.00	Oct 16	0.17	0.19	$0.18	11.1%	5.1K	0.39	10.0K
$5.50	Oct 16	0.40	0.45	$0.43	11.6%	1.6K	0.69	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.27	0.30	$0.29	10.3%	300	0.71	2.3K
$5.50	Oct 16	0.13	0.15	$0.14	14.3%	2.8K	0.31	931
$5.50	Oct 23	0.21	0.25	$0.23	17.4%	6	0.35	533
$6.00	Oct 16	0.38	0.41	$0.40	7.5%	1.2K	0.61	1.2K
$6.50	Oct 9	0.70	0.85	$0.77	19.5%	1	0.94	686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.61	0.82	$0.72	29.2%	27	1.00	298
$5.00	Oct 16	0.67	0.86	$0.77	24.7%	8	0.89	1.3K
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.83	80
$5.00	Oct 23	0.74	0.96	$0.85	25.9%	8	0.83	35
$5.50	Oct 9	0.29	0.35	$0.32	18.8%	1.0K	0.79	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.70	0.85	$0.77	19.5%	1	0.94	686
$6.50	Oct 16	0.74	0.89	$0.82	18.3%	4	0.83	396
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.76	466
$6.50	Oct 30	0.86	0.99	$0.93	14.0%	25	0.75	454
$6.00	Oct 9	0.27	0.30	$0.29	10.3%	300	0.71	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 24.1K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.17	0.19	$0.18	11.1%	5.1K	0.39	10.0K
$6.00	Oct 9	0.06	0.07	$0.07	14.3%	2.1K	0.29	6.1K
$5.00	Nov 20	1.01	1.12	$1.07	10.3%	1.9K	0.74	2.2K
$5.50	Oct 16	0.40	0.45	$0.43	11.6%	1.6K	0.69	553
$5.50	Oct 23	0.42	0.54	$0.48	25.0%	1.5K	0.65	891

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.13	0.15	$0.14	14.3%	2.8K	0.31	931
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.76	466
$5.50	Oct 9	0.04	0.05	$0.05	20.0%	1.4K	0.21	7.9K
$6.00	Oct 16	0.38	0.41	$0.40	7.5%	1.2K	0.61	1.2K
$5.00	Oct 30	0.12	0.18	$0.15	40.0%	555	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.6%, max 57.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	107.7%	68.6%	57.1%	1.0K	906
$6.00	Oct 9	Nov 13	110.4%	78.8%	40.1%	2.2K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	107.7%	68.6%	57.1%	1.4K	8.2K
$6.00	Oct 9	Nov 13	110.4%	78.8%	40.1%	300	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.50, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.20	$0.30	$0.20	63%	1.50	$5.70
$5.50	$6.00	Oct 30	$0.23	$0.27	$0.23	69%	1.17	$5.73
$5.50	$6.00	Oct 23	$0.22	$0.28	$0.22	65%	1.27	$5.72
$6.00	$6.50	Oct 30	$0.15	$0.35	$0.15	52%	2.33	$6.15
$5.50	$6.00	Nov 6	$0.26	$0.24	$0.26	66%	0.92	$5.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$6.30
$6.00	$5.50	Nov 6	$0.18	$0.32	$0.18	52%	1.78	$5.82
$6.50	$6.00	Nov 6	$0.28	$0.22	$0.28	68%	0.79	$6.22
$5.50	$5.00	Nov 13	$0.12	$0.38	$0.12	37%	3.17	$5.38
$6.00	$5.50	Oct 9	$0.24	$0.26	$0.24	71%	1.08	$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.11	$0.11	$0.39	61%	0.28	$6.11
$6.00	$6.50	Oct 23	$0.13	$0.13	$0.37	57%	0.35	$6.13
$6.00	$6.50	Nov 6	$0.18	$0.18	$0.32	49%	0.56	$6.18
$6.00	$6.50	Nov 13	$0.17	$0.17	$0.33	52%	0.52	$6.17
$6.00	$6.50	Oct 30	$0.15	$0.15	$0.35	48%	0.43	$6.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$5.31
$5.50	$5.00	Oct 30	$0.16	$0.16	$0.34	66%	0.47	$5.34
$5.50	$5.00	Oct 16	$0.10	$0.10	$0.40	69%	0.25	$5.40
$5.50	$5.00	Oct 23	$0.13	$0.13	$0.37	65%	0.35	$5.37
$5.50	$5.00	Nov 13	$0.12	$0.12	$0.38	63%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.22% of stock, avg 13.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.07	$0.29	$0.36	$5.64	$6.36	6.22%
$5.50	Oct 9	$0.32	$0.05	$0.37	$5.13	$5.87	6.39%
$5.50	Oct 16	$0.43	$0.14	$0.57	$4.93	$6.07	9.84%
$6.00	Oct 16	$0.18	$0.40	$0.58	$5.42	$6.58	10.02%
$5.50	Oct 23	$0.48	$0.23	$0.71	$4.79	$6.21	12.26%
$6.00	Oct 23	$0.26	$0.48	$0.74	$5.26	$6.74	12.78%
$6.00	Oct 30	$0.34	$0.40	$0.74	$5.26	$6.74	12.78%
$5.50	Oct 30	$0.57	$0.31	$0.88	$4.62	$6.38	15.20%
$6.00	Nov 6	$0.43	$0.54	$0.97	$5.03	$6.97	16.75%
$5.50	Nov 13	$0.67	$0.37	$1.04	$4.46	$6.54	17.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.04% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.01	$0.05	$0.06	$5.44	$6.56
$6.50	$5.00	Oct 16	$0.07	$0.04	$0.11	$4.89	$6.61
$6.00	$5.50	Oct 9	$0.07	$0.05	$0.12	$5.38	$6.12
$6.50	$5.50	Oct 16	$0.07	$0.14	$0.21	$5.29	$6.71
$6.50	$5.00	Oct 23	$0.13	$0.10	$0.23	$4.77	$6.73
$6.00	$5.00	Oct 16	$0.18	$0.04	$0.22	$4.78	$6.22
$6.00	$5.50	Oct 16	$0.18	$0.14	$0.32	$5.18	$6.32
$6.50	$5.00	Oct 30	$0.19	$0.15	$0.34	$4.66	$6.84
$6.50	$5.50	Oct 23	$0.13	$0.23	$0.36	$5.14	$6.86
$6.00	$5.00	Oct 23	$0.26	$0.10	$0.36	$4.64	$6.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.15	$0.35	71%	2.33
$5.50	$6.00	$6.50	Oct 9	$0.19	$0.31	74%	1.63
$5.00	$5.50	$6.00	Oct 16	$0.09	$0.41	49%	4.56
$5.50	$6.00	$6.50	Oct 23	$0.09	$0.41	41%	4.56
$5.50	$6.00	$6.50	Oct 30	$0.08	$0.42	36%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.20	$0.30	68%	1.50
$5.50	$6.00	$6.50	Oct 9	$0.24	$0.26	73%	1.08
$5.50	$6.00	$6.50	Oct 16	$0.16	$0.34	51%	2.13
$5.50	$6.00	$6.50	Oct 23	$0.12	$0.38	41%	3.17
$5.00	$5.50	$6.00	Oct 16	$0.16	$0.34	50%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.09	$0.41
$5.00	$5.50	1:2	Oct 23	-$0.11	$0.39
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.11	$0.39
$5.00	$5.50	1:2	Nov 13	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.11	$0.39
$6.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$6.50	$6.00	1:2	Nov 6	-$0.26	$0.24
$6.00	$5.50	1:2	Nov 6	-$0.18	$0.32
$5.50	$5.00	1:2	Nov 13	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.25%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.42	0.48	3.6%	7.25%	10.88%	70	4.6K
$6.50	Nov 13	$0.26	0.35	12.3%	4.49%	16.75%	6	144
$6.00	Nov 6	$0.36	0.51	3.6%	6.22%	9.84%	48	1.1K
$6.50	Nov 6	$0.15	0.35	12.3%	2.59%	14.85%	51	195
$6.00	Oct 30	$0.28	0.52	3.6%	4.84%	8.46%	354	1.9K
$6.50	Oct 30	$0.14	0.33	12.3%	2.42%	14.68%	13	5.7K
$6.00	Oct 23	$0.20	0.43	3.6%	3.45%	7.08%	22	1.6K
$6.50	Oct 23	$0.11	0.24	12.3%	1.90%	14.16%	29	383
$6.00	Oct 16	$0.17	0.39	3.6%	2.94%	6.56%	5.1K	10.0K
$6.00	Oct 9	$0.06	0.29	3.6%	1.04%	4.66%	2.1K	6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,244

Total Puts 12,473

Put/Call Ratio 0.39

Net Difference 19,771

Prior's Put/Call Breakdown

Total Calls 59,997

Total Puts 21,106

Put/Call Ratio 0.35

Net Difference 38,891

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card