BULL - Options Database

BULL

WEBULL CORP A

$5.73 -2.64%

(10/8 09:55) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 10:05)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 41,795

Calls: 30,479 (73%)

Puts: 11,316 (27%)

Prior (10/07) 71,132

Calls: 54,107 (76%)

Puts: 17,025 (24%)

Current vs Prior -41.24%

Calls: -43.67% (Calls)

Puts: -33.53% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -74.84%

Calls: -76.74%

Puts: -67.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $2.54M

Calls: $1.68M (66%)

Puts: $862.2K (34%)

Prior (10/07) $3.56M

Calls: $2.35M (66%)

Puts: $1.21M (34%)

Current vs Prior -28.54%

Calls: -28.55%

Puts: -28.53%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -81.25%

Calls: -72.50%

Puts: -88.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.37

Prior (10/07) 0.31

Current vs Prior +17.99%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +27.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.11% | 9.77%9.77% | 23.21%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -14.34% | -7.16%-7.16% | -1.64%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -1.13% | +5.30%+20.01% | +31.75%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -14.34% | -7.16%-7.16% | -1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.73% | 16.25%

Calls: 24.14% | 7.50%

Puts: 33.33% | 25.00%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +165.53% | +20.73%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg +84.96% | +41.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.68M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (30,479 calls vs 11,316 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.38	0.41	$0.40	7.5%	1.2K	0.66	553
$5.00	Nov 20	1.00	1.08	$1.04	7.7%	1.9K	0.73	2.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.40	0.43	$0.42	7.1%	205	0.63	1.2K
$6.00	Oct 9	0.30	0.33	$0.32	9.4%	282	0.75	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.35, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.25	6.1K
$6.00	Oct 16	0.15	0.17	$0.16	12.5%	5.0K	0.37	10.0K
$6.50	Oct 23	0.11	0.13	$0.12	16.7%	8	0.24	383
$5.50	Oct 16	0.38	0.41	$0.40	7.5%	1.2K	0.66	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.30	0.33	$0.32	9.4%	282	0.75	2.3K
$5.50	Oct 23	0.22	0.25	$0.24	12.5%	5	0.36	533
$6.00	Oct 16	0.40	0.43	$0.42	7.1%	205	0.63	1.2K
$6.00	Oct 23	0.47	0.53	$0.50	12.0%	--	0.57	1.2K
$6.50	Oct 30	0.89	0.99	$0.94	10.6%	25	0.70	454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.61	0.77	$0.69	23.2%	27	1.00	298
$5.00	Oct 16	0.67	0.84	$0.76	22.4%	8	0.88	1.3K
$5.00	Oct 23	0.74	0.96	$0.85	25.9%	8	0.82	35
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.79	80
$5.00	Nov 13	0.90	1.36	$1.13	40.7%	10	0.76	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.54	0.89	$0.72	48.6%	1	0.93	686
$6.50	Oct 16	0.71	0.92	$0.82	25.6%	4	0.84	396
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.76	466
$6.00	Oct 9	0.30	0.33	$0.32	9.4%	282	0.75	2.3K
$6.50	Oct 30	0.89	0.99	$0.94	10.6%	25	0.70	454

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 22.1K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.15	0.17	$0.16	12.5%	5.0K	0.37	10.0K
$5.00	Nov 20	1.00	1.08	$1.04	7.7%	1.9K	0.73	2.2K
$6.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.25	6.1K
$5.50	Oct 23	0.42	0.52	$0.47	21.3%	1.5K	0.63	891
$5.50	Oct 16	0.38	0.41	$0.40	7.5%	1.2K	0.66	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.14	0.18	$0.16	25.0%	2.8K	0.34	931
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.76	466
$5.50	Oct 9	0.05	0.07	$0.06	33.3%	1.4K	0.26	7.9K
$5.00	Oct 30	0.12	0.20	$0.16	50.0%	555	0.22	1.1K
$5.00	Oct 9	0.00	0.01	$0.01	100.0%	498	0.03	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.9%, max 66.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	113.3%	68.1%	66.4%	1.9K	10.7K
$5.50	Oct 9	Nov 13	110.7%	69.4%	59.4%	977	906

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	113.3%	68.1%	66.4%	282	2.4K
$5.50	Oct 9	Nov 13	110.7%	69.4%	59.4%	1.4K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.10	$0.40	$0.10	48%	4.00	$6.10
$5.50	$6.00	Oct 23	$0.17	$0.33	$0.17	63%	1.94	$5.67
$6.00	$6.50	Nov 6	$0.13	$0.37	$0.13	48%	2.85	$6.13
$6.00	$6.50	Oct 30	$0.13	$0.37	$0.13	44%	2.85	$6.13
$5.50	$6.00	Oct 30	$0.25	$0.25	$0.25	63%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.30	$0.20	65%	1.50	$6.30
$6.50	$6.00	Nov 6	$0.22	$0.28	$0.22	68%	1.27	$6.28
$5.50	$5.00	Nov 13	$0.12	$0.38	$0.12	37%	3.17	$5.38
$6.00	$5.50	Oct 9	$0.26	$0.24	$0.26	75%	0.92	$5.74
$6.00	$5.50	Oct 16	$0.26	$0.24	$0.26	63%	0.92	$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.18	$0.18	$0.32	57%	0.56	$6.18
$6.00	$6.50	Oct 16	$0.10	$0.10	$0.40	63%	0.25	$6.10
$6.00	$6.50	Oct 30	$0.13	$0.13	$0.37	56%	0.35	$6.13
$6.00	$6.50	Nov 6	$0.13	$0.13	$0.37	52%	0.35	$6.13
$6.00	$6.50	Nov 13	$0.10	$0.10	$0.40	52%	0.25	$6.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.18	$0.18	$0.32	63%	0.56	$5.32
$5.50	$5.00	Oct 16	$0.12	$0.12	$0.38	66%	0.32	$5.38
$5.50	$5.00	Oct 23	$0.14	$0.14	$0.36	64%	0.39	$5.36
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$5.35
$5.50	$5.00	Nov 13	$0.12	$0.12	$0.38	63%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.11% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.29	$0.06	$0.35	$5.15	$5.85	6.11%
$6.00	Oct 9	$0.06	$0.32	$0.38	$5.62	$6.38	6.63%
$5.50	Oct 16	$0.40	$0.16	$0.56	$4.94	$6.06	9.77%
$6.00	Oct 16	$0.16	$0.42	$0.58	$5.42	$6.58	10.12%
$5.50	Oct 23	$0.47	$0.24	$0.71	$4.79	$6.21	12.39%
$6.00	Oct 30	$0.32	$0.41	$0.73	$5.27	$6.73	12.74%
$6.00	Oct 23	$0.30	$0.50	$0.80	$5.20	$6.80	13.96%
$5.50	Oct 30	$0.57	$0.31	$0.88	$4.62	$6.38	15.36%
$6.00	Nov 6	$0.38	$0.60	$0.98	$5.02	$6.98	17.10%
$5.50	Nov 13	$0.67	$0.37	$1.04	$4.46	$6.54	18.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.40% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.06	$0.08	$5.42	$6.58
$6.50	$5.00	Oct 16	$0.06	$0.04	$0.10	$4.90	$6.60
$6.00	$5.50	Oct 9	$0.06	$0.06	$0.12	$5.38	$6.12
$6.50	$5.00	Oct 23	$0.12	$0.10	$0.22	$4.78	$6.72
$6.50	$5.50	Oct 16	$0.06	$0.16	$0.22	$5.28	$6.72
$6.00	$5.00	Oct 16	$0.16	$0.04	$0.20	$4.80	$6.20
$6.00	$5.50	Oct 16	$0.16	$0.16	$0.32	$5.18	$6.32
$6.50	$5.00	Oct 30	$0.19	$0.16	$0.35	$4.65	$6.85
$6.50	$5.50	Oct 23	$0.12	$0.24	$0.36	$5.14	$6.86
$6.50	$5.00	Nov 6	$0.25	$0.18	$0.43	$4.57	$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.94, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.17	$0.33	75%	1.94
$5.50	$6.00	$6.50	Oct 9	$0.19	$0.31	68%	1.63
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	51%	3.17
$5.50	$6.00	$6.50	Oct 16	$0.14	$0.36	50%	2.57
$5.50	$6.00	$6.50	Oct 30	$0.12	$0.38	33%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.14	$0.36	67%	2.57
$5.00	$5.50	$6.00	Oct 9	$0.21	$0.29	72%	1.38
$5.00	$5.50	$6.00	Nov 6	$0.06	$0.44	32%	7.33
$5.50	$6.00	$6.50	Oct 23	$0.09	$0.41	39%	4.56
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	52%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 23	-$0.09	$0.41
$5.50	$6.00	1:2	Nov 6	-$0.07	$0.43
$5.50	$6.00	1:2	Oct 30	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.00	$5.50	1:2	Nov 13	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 6	-$0.12	$0.38
$6.00	$5.50	1:2	Oct 30	-$0.21	$0.29
$5.50	$5.00	1:2	Nov 13	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.54%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.26	0.36	13.4%	4.54%	17.98%	5	144
$6.00	Nov 6	$0.32	0.48	4.7%	5.58%	10.30%	36	1.1K
$6.00	Nov 13	$0.31	0.48	4.7%	5.41%	10.12%	70	4.6K
$6.50	Nov 6	$0.15	0.34	13.4%	2.62%	16.06%	51	195
$6.00	Oct 30	$0.28	0.45	4.7%	4.89%	9.60%	354	1.9K
$6.50	Oct 30	$0.14	0.30	13.4%	2.44%	15.88%	13	5.7K
$6.00	Oct 23	$0.20	0.43	4.7%	3.49%	8.20%	22	1.6K
$6.50	Oct 23	$0.11	0.24	13.4%	1.92%	15.36%	8	383
$6.00	Oct 16	$0.15	0.37	4.7%	2.62%	7.33%	5.0K	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,479

Total Puts 11,316

Put/Call Ratio 0.37

Net Difference 19,163

Prior's Put/Call Breakdown

Total Calls 54,107

Total Puts 17,025

Put/Call Ratio 0.31

Net Difference 37,082

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card