BULL - Options Database

BULL

WEBULL CORP A

$5.70 -3.19%

(10/8 09:50) ◀

Thursday, October 8, 2026 (9:55am)

▶ (10/8 10:00)

◀ 10/8 09:55 ▶

Option Volume

Detail

ℹ

Current (10/08 9:55am) 37,549

Calls: 27,169 (72%)

Puts: 10,380 (28%)

Prior (10/07) 71,132

Calls: 54,107 (76%)

Puts: 17,025 (24%)

Current vs Prior -47.21%

Calls: -49.79% (Calls)

Puts: -39.03% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -77.39%

Calls: -79.26%

Puts: -70.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:55am) $2.17M

Calls: $1.35M (62%)

Puts: $822.1K (38%)

Prior (10/07) $3.56M

Calls: $2.35M (66%)

Puts: $1.21M (34%)

Current vs Prior -39.10%

Calls: -42.81%

Puts: -31.86%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -84.02%

Calls: -77.99%

Puts: -88.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:55am) 0.38

Prior (10/07) 0.31

Current vs Prior +21.42%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +31.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:55am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.79% | 9.65%9.65% | 22.28%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -18.81% | -8.33%-8.33% | -5.59%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -6.29% | +3.96%+18.49% | +26.46%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -18.81% | -8.33%-8.33% | -5.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.92% | 22.29%

Calls: 18.52% | 21.05%

Puts: 33.33% | 23.53%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +139.56% | +65.60%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg +66.87% | +94.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.35M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (27,169 calls vs 10,380 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 4.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.00	1.05	$1.02	4.9%	1.8K	0.76	2.2K
$6.00	Oct 16	0.14	0.15	$0.15	6.7%	4.2K	0.35	10.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.33, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.24	0.29	$0.27	18.5%	967	0.73	871
$6.00	Oct 16	0.14	0.15	$0.15	6.7%	4.2K	0.35	10.0K
$6.00	Oct 23	0.23	0.26	$0.25	12.0%	8	0.41	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.32	0.36	$0.34	11.8%	128	0.78	2.3K
$6.00	Oct 16	0.40	0.47	$0.44	15.9%	145	0.65	1.2K
$6.00	Oct 23	0.49	0.56	$0.53	13.2%	--	0.59	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.61	0.76	$0.69	21.7%	25	0.97	298
$5.00	Oct 16	0.65	0.84	$0.75	25.3%	8	0.88	1.3K
$5.00	Oct 23	0.75	0.99	$0.87	27.6%	8	0.82	35
$5.00	Nov 13	0.68	1.43	$1.06	70.8%	--	0.82	40
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.79	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.54	0.88	$0.71	47.9%	1	0.92	686
$6.50	Oct 16	0.71	0.92	$0.82	25.6%	4	0.85	396
$6.00	Oct 9	0.32	0.36	$0.34	11.8%	128	0.78	2.3K
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.77	466
$6.50	Nov 13	0.59	1.18	$0.89	66.3%	4	0.73	3

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 19.9K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.14	0.15	$0.15	6.7%	4.2K	0.35	10.0K
$5.00	Nov 20	1.00	1.05	$1.02	4.9%	1.8K	0.76	2.2K
$6.00	Oct 9	0.04	0.05	$0.05	20.0%	1.5K	0.22	6.1K
$5.50	Oct 23	0.43	0.55	$0.49	24.5%	1.5K	0.63	891
$5.50	Oct 16	0.34	0.42	$0.38	21.1%	1.2K	0.65	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.15	0.19	$0.17	23.5%	2.8K	0.35	931
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.77	466
$5.50	Oct 9	0.05	0.07	$0.06	33.3%	948	0.27	7.9K
$5.00	Oct 30	0.12	0.20	$0.16	50.0%	555	0.22	1.1K
$5.00	Oct 9	0.00	0.01	$0.01	100.0%	467	0.03	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.7%, max 33.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	105.7%	79.2%	33.5%	967	906
$6.00	Oct 9	Nov 13	107.7%	88.5%	21.7%	1.6K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	105.7%	79.2%	33.5%	951	8.2K
$6.00	Oct 9	Nov 13	108.2%	88.5%	22.2%	128	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.78, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.18	$0.32	$0.18	82%	1.78	$5.18
$6.00	$6.50	Nov 6	$0.14	$0.36	$0.14	49%	2.57	$6.14
$6.00	$6.50	Oct 30	$0.12	$0.38	$0.12	45%	3.17	$6.12
$5.50	$6.00	Oct 30	$0.25	$0.25	$0.25	64%	1.00	$5.75
$5.50	$6.00	Oct 23	$0.24	$0.26	$0.24	63%	1.08	$5.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.30	$0.20	73%	1.50	$6.30
$6.00	$5.50	Oct 30	$0.13	$0.37	$0.13	57%	2.85	$5.87
$6.00	$5.50	Nov 6	$0.16	$0.34	$0.16	54%	2.12	$5.84
$6.50	$6.00	Oct 23	$0.32	$0.18	$0.32	77%	0.56	$6.18
$6.50	$6.00	Nov 6	$0.30	$0.20	$0.30	70%	0.67	$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.42)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 23	$0.13	$0.13	$0.37	59%	0.35	$6.13
$6.00	$6.50	Oct 30	$0.12	$0.12	$0.38	55%	0.32	$6.12
$6.00	$6.50	Nov 6	$0.14	$0.14	$0.36	51%	0.39	$6.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.20	$0.20	$0.30	63%	0.67	$5.30
$5.50	$5.00	Oct 16	$0.13	$0.13	$0.37	65%	0.35	$5.37
$5.50	$5.00	Oct 23	$0.16	$0.16	$0.34	63%	0.47	$5.34
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	62%	0.43	$5.35
$5.50	$5.00	Nov 13	$0.13	$0.13	$0.37	65%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.79% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.27	$0.06	$0.33	$5.17	$5.83	5.79%
$6.00	Oct 9	$0.05	$0.34	$0.39	$5.61	$6.39	6.84%
$5.50	Oct 16	$0.38	$0.17	$0.55	$4.95	$6.05	9.65%
$6.00	Oct 16	$0.15	$0.44	$0.59	$5.41	$6.59	10.35%
$5.50	Oct 23	$0.49	$0.26	$0.75	$4.75	$6.25	13.16%
$6.00	Oct 30	$0.32	$0.44	$0.76	$5.24	$6.76	13.33%
$6.00	Oct 23	$0.25	$0.53	$0.78	$5.22	$6.78	13.68%
$5.50	Oct 30	$0.57	$0.31	$0.88	$4.62	$6.38	15.44%
$6.00	Nov 6	$0.39	$0.52	$0.91	$5.09	$6.91	15.96%
$5.50	Nov 6	$0.69	$0.36	$1.05	$4.45	$6.55	18.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.58% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 16	$0.05	$0.04	$0.09	$4.91	$6.59
$6.50	$5.50	Oct 9	$0.02	$0.06	$0.08	$5.42	$6.58
$6.00	$5.50	Oct 9	$0.05	$0.06	$0.11	$5.39	$6.11
$6.50	$5.00	Oct 23	$0.12	$0.10	$0.22	$4.78	$6.72
$6.00	$5.00	Oct 16	$0.15	$0.04	$0.19	$4.81	$6.19
$6.50	$5.50	Oct 16	$0.05	$0.17	$0.22	$5.28	$6.72
$6.00	$5.50	Oct 16	$0.15	$0.17	$0.32	$5.18	$6.32
$6.50	$5.00	Oct 30	$0.20	$0.16	$0.36	$4.64	$6.86
$6.50	$5.50	Oct 23	$0.12	$0.26	$0.38	$5.12	$6.88
$6.00	$5.00	Oct 23	$0.25	$0.10	$0.35	$4.65	$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.20	$0.30	75%	1.50
$5.50	$6.00	$6.50	Oct 9	$0.19	$0.31	66%	1.63
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	53%	2.57
$5.50	$6.00	$6.50	Oct 16	$0.13	$0.37	50%	2.85
$5.50	$6.00	$6.50	Oct 23	$0.11	$0.39	39%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.09	$0.41	65%	4.56
$5.00	$5.50	$6.00	Oct 9	$0.23	$0.27	75%	1.17
$5.50	$6.00	$6.50	Oct 16	$0.11	$0.39	49%	3.55
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	53%	2.57
$5.00	$5.50	$6.00	Oct 23	$0.11	$0.39	41%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 23	-$0.11	$0.39
$5.50	$6.00	1:2	Nov 6	-$0.09	$0.41
$5.50	$6.00	1:2	Oct 30	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$6.00	$6.50	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.06	$0.44
$6.50	$6.00	1:2	Oct 30	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$6.50	$6.00	1:2	Oct 23	-$0.21	$0.29
$6.50	$6.00	1:2	Nov 6	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.56%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.26	0.41	14.0%	4.56%	18.60%	5	144
$6.00	Nov 6	$0.31	0.49	5.3%	5.44%	10.70%	24	1.1K
$6.50	Nov 6	$0.15	0.34	14.0%	2.63%	16.67%	50	195
$6.00	Nov 13	$0.24	0.58	5.3%	4.21%	9.47%	18	4.6K
$6.00	Oct 30	$0.27	0.45	5.3%	4.74%	10.00%	344	1.9K
$6.50	Oct 30	$0.15	0.30	14.0%	2.63%	16.67%	13	5.7K
$6.00	Oct 23	$0.23	0.41	5.3%	4.04%	9.30%	8	1.6K
$6.50	Oct 23	$0.10	0.24	14.0%	1.75%	15.79%	3	383
$6.00	Oct 16	$0.14	0.35	5.3%	2.46%	7.72%	4.2K	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,169

Total Puts 10,380

Put/Call Ratio 0.38

Net Difference 16,789

Prior's Put/Call Breakdown

Total Calls 54,107

Total Puts 17,025

Put/Call Ratio 0.31

Net Difference 37,082

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card