BULL - Options Database

BULL

WEBULL CORP A

$5.73 -2.72%

(10/8 09:45) ◀

Thursday, October 8, 2026 (9:50am)

▶ (10/8 09:55)

◀ 10/8 09:50 ▶

Option Volume

Detail

ℹ

Current (10/08 9:50am) 31,577

Calls: 23,090 (73%)

Puts: 8,487 (27%)

Prior (10/07) 66,203

Calls: 49,581 (75%)

Puts: 16,622 (25%)

Current vs Prior -52.30%

Calls: -53.43% (Calls)

Puts: -48.94% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -80.99%

Calls: -82.38%

Puts: -75.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:50am) $2.06M

Calls: $1.27M (62%)

Puts: $793.4K (38%)

Prior (10/07) $3.26M

Calls: $2.04M (63%)

Puts: $1.21M (37%)

Current vs Prior -36.60%

Calls: -37.79%

Puts: -34.61%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -84.79%

Calls: -79.22%

Puts: -89.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:50am) 0.37

Prior (10/07) 0.34

Current vs Prior +9.64%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +26.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:50am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.63% | 10.12%10.12% | 23.73%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -7.00% | -3.84%-3.84% | +0.57%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg +7.34% | +9.06%+24.30% | +34.72%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -7.00% | -3.84%-3.84% | +0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 12.95%

Calls: 9.68% | 7.14%

Puts: 14.29% | 18.75%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +10.72% | -3.79%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg -22.87% | +12.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.27M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (23,090 calls vs 8,487 puts). Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.04	1.10	$1.07	5.6%	1.7K	0.74	2.2K
$6.00	Oct 16	0.16	0.17	$0.17	5.9%	1.5K	0.38	10.0K
$5.50	Oct 16	0.40	0.43	$0.42	7.1%	1.1K	0.66	553
$5.50	Oct 9	0.29	0.32	$0.31	9.7%	810	0.74	871

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.41	0.45	$0.43	9.3%	145	0.62	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.31, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.29	0.32	$0.31	9.7%	810	0.74	871
$6.00	Oct 16	0.16	0.17	$0.17	5.9%	1.5K	0.38	10.0K
$5.50	Oct 16	0.40	0.43	$0.42	7.1%	1.1K	0.66	553
$6.00	Oct 30	0.30	0.36	$0.33	18.2%	244	0.45	1.9K
$5.50	Oct 23	0.45	0.51	$0.48	12.5%	1.5K	0.63	891

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.06	0.07	$0.07	14.3%	926	0.26	7.9K
$6.00	Oct 9	0.31	0.35	$0.33	12.1%	102	0.75	2.3K
$5.50	Oct 16	0.15	0.18	$0.16	18.8%	2.8K	0.34	931
$6.00	Oct 16	0.41	0.45	$0.43	9.3%	145	0.62	1.2K
$5.50	Oct 23	0.23	0.28	$0.26	19.2%	4	0.37	533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.61	0.78	$0.70	24.3%	25	0.94	298
$5.00	Oct 16	0.73	0.90	$0.82	20.7%	8	0.88	1.3K
$5.00	Oct 23	0.75	0.99	$0.87	27.6%	8	0.82	35
$5.00	Nov 13	0.68	1.43	$1.06	70.8%	--	0.82	40
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.79	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.54	0.85	$0.70	44.3%	1	0.93	686
$6.50	Oct 16	0.71	0.92	$0.82	25.6%	4	0.83	396
$6.00	Oct 9	0.31	0.35	$0.33	12.1%	102	0.75	2.3K
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.75	466
$6.50	Nov 13	0.59	1.18	$0.89	66.3%	4	0.70	3

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 16.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.04	1.10	$1.07	5.6%	1.7K	0.74	2.2K
$5.50	Oct 23	0.45	0.51	$0.48	12.5%	1.5K	0.63	891
$6.00	Oct 9	0.04	0.06	$0.05	40.0%	1.5K	0.25	6.1K
$6.00	Oct 16	0.16	0.17	$0.17	5.9%	1.5K	0.38	10.0K
$5.50	Oct 16	0.40	0.43	$0.42	7.1%	1.1K	0.66	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.15	0.18	$0.16	18.8%	2.8K	0.34	931
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.75	466
$5.50	Oct 9	0.06	0.07	$0.07	14.3%	926	0.26	7.9K
$5.00	Oct 9	0.00	0.01	$0.01	100.0%	453	0.03	1.9K
$6.00	Oct 16	0.41	0.45	$0.43	9.3%	145	0.62	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.4%, max 49.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	118.5%	79.5%	49.1%	810	906
$6.00	Oct 9	Nov 13	104.9%	89.2%	17.6%	1.5K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	118.5%	79.5%	49.1%	929	8.2K
$6.00	Oct 9	Nov 13	104.9%	89.2%	17.6%	102	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.78, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.18	$0.32	$0.18	82%	1.78	$5.18
$6.00	$6.50	Nov 6	$0.13	$0.37	$0.13	48%	2.85	$6.13
$6.00	$6.50	Nov 13	$0.18	$0.32	$0.18	58%	1.78	$6.18
$6.00	$6.50	Oct 30	$0.13	$0.37	$0.13	45%	2.85	$6.13
$5.50	$6.00	Oct 23	$0.22	$0.28	$0.22	63%	1.27	$5.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.30	$0.20	70%	1.50	$6.30
$6.50	$6.00	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$6.25
$6.00	$5.50	Oct 30	$0.19	$0.31	$0.19	55%	1.63	$5.81
$6.00	$5.50	Oct 23	$0.22	$0.28	$0.22	58%	1.27	$5.78
$6.50	$6.00	Oct 30	$0.32	$0.18	$0.32	70%	0.56	$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.11	$0.11	$0.39	62%	0.28	$6.11
$6.00	$6.50	Oct 23	$0.13	$0.13	$0.37	59%	0.35	$6.13
$6.00	$6.50	Oct 30	$0.13	$0.13	$0.37	55%	0.35	$6.13
$6.00	$6.50	Nov 13	$0.18	$0.18	$0.32	42%	0.56	$6.18
$6.00	$6.50	Nov 6	$0.13	$0.13	$0.37	52%	0.35	$6.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.16	$0.16	$0.34	63%	0.47	$5.34
$5.50	$5.00	Oct 30	$0.17	$0.17	$0.33	62%	0.52	$5.33
$5.50	$5.00	Nov 6	$0.17	$0.17	$0.33	64%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.11	$0.11	$0.39	66%	0.28	$5.39
$5.50	$5.00	Nov 13	$0.14	$0.14	$0.36	66%	0.39	$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.63% of stock, avg 13.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.31	$0.07	$0.38	$5.12	$5.88	6.63%
$6.00	Oct 9	$0.05	$0.33	$0.38	$5.62	$6.38	6.63%
$5.50	Oct 16	$0.42	$0.16	$0.58	$4.92	$6.08	10.12%
$6.00	Oct 16	$0.17	$0.43	$0.60	$5.40	$6.60	10.47%
$5.50	Oct 23	$0.48	$0.26	$0.74	$4.76	$6.24	12.91%
$6.00	Oct 23	$0.26	$0.48	$0.74	$5.26	$6.74	12.91%
$6.00	Oct 30	$0.33	$0.51	$0.84	$5.16	$6.84	14.66%
$5.50	Oct 30	$0.57	$0.32	$0.89	$4.61	$6.39	15.53%
$6.00	Nov 6	$0.38	$0.57	$0.95	$5.05	$6.95	16.58%
$5.50	Nov 6	$0.69	$0.35	$1.04	$4.46	$6.54	18.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.57% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.07	$0.09	$5.41	$6.59
$6.50	$5.00	Oct 16	$0.06	$0.05	$0.11	$4.89	$6.61
$6.00	$5.50	Oct 9	$0.05	$0.07	$0.12	$5.38	$6.12
$6.50	$5.00	Oct 23	$0.13	$0.10	$0.23	$4.77	$6.73
$6.50	$5.50	Oct 16	$0.06	$0.16	$0.22	$5.28	$6.72
$6.00	$5.00	Oct 16	$0.17	$0.05	$0.22	$4.78	$6.22
$6.00	$5.50	Oct 16	$0.17	$0.16	$0.33	$5.17	$6.33
$6.50	$5.00	Oct 30	$0.20	$0.15	$0.35	$4.65	$6.85
$6.50	$5.50	Oct 23	$0.13	$0.26	$0.39	$5.11	$6.89
$6.00	$5.00	Oct 23	$0.26	$0.10	$0.36	$4.64	$6.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.13	$0.37	70%	2.85
$5.50	$6.00	$6.50	Oct 23	$0.09	$0.41	38%	4.56
$5.50	$6.00	$6.50	Oct 16	$0.14	$0.36	49%	2.57
$5.50	$6.00	$6.50	Oct 9	$0.23	$0.27	67%	1.17
$5.00	$5.50	$6.00	Oct 16	$0.15	$0.35	50%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.11	$0.39	67%	3.55
$5.00	$5.50	$6.00	Oct 9	$0.20	$0.30	72%	1.50
$5.00	$5.50	$6.00	Oct 23	$0.06	$0.44	40%	7.33
$5.00	$5.50	$6.00	Nov 6	$0.05	$0.45	32%	9.00
$5.50	$6.00	$6.50	Oct 16	$0.12	$0.38	49%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 23	-$0.09	$0.41
$5.50	$6.00	1:2	Nov 13	-$0.12	$0.38
$5.50	$6.00	1:2	Nov 6	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.11	$0.39
$6.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$6.50	$6.00	1:2	Oct 30	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.13	$0.37
$6.00	$5.50	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.85%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.45	0.58	4.7%	7.85%	12.57%	16	4.6K
$6.50	Nov 13	$0.27	0.41	13.4%	4.71%	18.15%	5	144
$6.00	Oct 30	$0.30	0.45	4.7%	5.24%	9.95%	244	1.9K
$6.50	Nov 6	$0.15	0.34	13.4%	2.62%	16.06%	50	195
$6.00	Nov 6	$0.28	0.48	4.7%	4.89%	9.60%	14	1.1K
$6.50	Oct 30	$0.16	0.30	13.4%	2.79%	16.23%	13	5.7K
$6.00	Oct 23	$0.22	0.41	4.7%	3.84%	8.55%	7	1.6K
$6.50	Oct 23	$0.10	0.24	13.4%	1.75%	15.18%	3	383
$6.00	Oct 16	$0.16	0.38	4.7%	2.79%	7.50%	1.5K	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,090

Total Puts 8,487

Put/Call Ratio 0.37

Net Difference 14,603

Prior's Put/Call Breakdown

Total Calls 49,581

Total Puts 16,622

Put/Call Ratio 0.34

Net Difference 32,959

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card