BULL - Options Database

BULL

WEBULL CORP A

$5.77 -2.01%

(10/8 09:40) ◀

Thursday, October 8, 2026 (9:45am)

▶ (10/8 09:50)

◀ 10/8 09:45 ▶

Option Volume

Detail

ℹ

Current (10/08 9:45am) 25,975

Calls: 17,723 (68%)

Puts: 8,252 (32%)

Prior (10/07) 60,833

Calls: 45,429 (75%)

Puts: 15,404 (25%)

Current vs Prior -57.30%

Calls: -60.99% (Calls)

Puts: -46.43% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -84.36%

Calls: -86.47%

Puts: -76.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:45am) $2.01M

Calls: $1.23M (61%)

Puts: $777.9K (39%)

Prior (10/07) $3.09M

Calls: $1.97M (64%)

Puts: $1.12M (36%)

Current vs Prior -34.98%

Calls: -37.56%

Puts: -30.43%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -85.19%

Calls: -79.86%

Puts: -89.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:45am) 0.47

Prior (10/07) 0.34

Current vs Prior +37.32%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +59.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:45am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.07% | 10.23%10.23% | 25.13%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -14.93% | -2.86%-2.86% | +6.49%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg -1.82% | +10.17%+25.56% | +42.64%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -14.93% | -2.86%-2.86% | +6.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.36% | 22.76%

Calls: 28.57% | 25.00%

Puts: 32.14% | 20.51%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +180.59% | +69.09%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg +95.46% | +98.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.23M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (17,723 calls vs 8,252 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.35	0.38	$0.37	8.1%	74	0.49	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.14	0.15	$0.15	6.7%	2.8K	0.31	931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.39, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.31	0.37	$0.34	17.6%	754	0.79	871
$5.50	Oct 16	0.42	0.49	$0.45	15.6%	1.1K	0.69	553
$6.00	Oct 30	0.35	0.38	$0.37	8.1%	74	0.49	1.9K
$6.00	Nov 6	0.40	0.49	$0.45	20.0%	13	0.50	1.1K
$5.00	Oct 16	0.80	0.90	$0.85	11.8%	8	0.89	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.14	0.15	$0.15	6.7%	2.8K	0.31	931
$5.50	Oct 23	0.21	0.24	$0.22	13.6%	4	0.34	533
$5.00	Nov 20	0.26	0.29	$0.28	10.7%	36	0.24	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.60	0.84	$0.72	33.3%	15	0.98	298
$5.00	Oct 16	0.80	0.90	$0.85	11.8%	8	0.89	1.3K
$5.00	Oct 23	0.72	1.00	$0.86	32.6%	6	0.83	35
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.81	80
$5.50	Oct 9	0.31	0.37	$0.34	17.6%	754	0.79	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.54	0.85	$0.70	44.3%	1	0.95	686
$6.50	Oct 16	0.71	0.92	$0.82	25.6%	4	0.81	396
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.73	466
$6.50	Oct 30	0.62	1.03	$0.83	49.4%	--	0.70	454
$6.00	Oct 9	0.23	0.32	$0.28	32.1%	100	0.68	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 15.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.07	1.26	$1.17	16.2%	1.7K	0.77	2.2K
$5.50	Oct 23	0.45	0.62	$0.54	31.5%	1.5K	0.66	891
$6.00	Oct 16	0.17	0.22	$0.20	25.0%	1.4K	0.41	10.0K
$6.00	Oct 9	0.06	0.08	$0.07	28.6%	1.2K	0.33	6.1K
$5.50	Oct 16	0.42	0.49	$0.45	15.6%	1.1K	0.69	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.14	0.15	$0.15	6.7%	2.8K	0.31	931
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.73	466
$5.50	Oct 9	0.04	0.06	$0.05	40.0%	821	0.21	7.9K
$5.00	Oct 9	0.00	0.01	$0.01	100.0%	453	0.03	1.9K
$6.00	Oct 9	0.23	0.32	$0.28	32.1%	100	0.68	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.0%, max 73.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	119.6%	68.8%	73.7%	754	906
$6.00	Oct 9	Nov 13	117.3%	79.1%	48.3%	1.2K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	119.6%	68.8%	73.7%	824	8.2K
$6.00	Oct 9	Nov 13	117.3%	79.1%	48.3%	100	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.20	$0.30	$0.20	76%	1.50	$5.20
$5.50	$6.00	Oct 30	$0.20	$0.30	$0.20	66%	1.50	$5.70
$5.00	$5.50	Oct 23	$0.32	$0.18	$0.32	83%	0.56	$5.32
$6.00	$6.50	Nov 13	$0.15	$0.35	$0.15	48%	2.33	$6.15
$5.50	$6.00	Nov 6	$0.24	$0.26	$0.24	66%	1.08	$5.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.30	$0.20	63%	1.50	$6.30
$6.50	$6.00	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$6.25
$6.00	$5.50	Oct 30	$0.20	$0.30	$0.20	53%	1.50	$5.80
$6.50	$6.00	Oct 30	$0.32	$0.18	$0.32	70%	0.56	$6.18
$6.00	$5.50	Nov 6	$0.22	$0.28	$0.22	51%	1.27	$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.13	$0.13	$0.37	59%	0.35	$6.13
$6.00	$6.50	Nov 6	$0.20	$0.20	$0.30	50%	0.67	$6.20
$6.00	$6.50	Oct 30	$0.17	$0.17	$0.33	51%	0.52	$6.17
$6.00	$6.50	Oct 23	$0.13	$0.13	$0.37	56%	0.35	$6.13
$6.00	$6.50	Nov 13	$0.15	$0.15	$0.35	52%	0.43	$6.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$5.31
$5.50	$5.00	Oct 30	$0.16	$0.16	$0.34	65%	0.47	$5.34
$5.50	$5.00	Oct 16	$0.11	$0.11	$0.39	69%	0.28	$5.39
$5.50	$5.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$5.38
$5.50	$5.00	Nov 13	$0.15	$0.15	$0.35	63%	0.43	$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.13	117.3%	80.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.11	117.3%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.07% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.07	$0.28	$0.35	$5.65	$6.35	6.07%
$5.50	Oct 9	$0.34	$0.05	$0.39	$5.11	$5.89	6.76%
$6.00	Oct 16	$0.20	$0.39	$0.59	$5.41	$6.59	10.23%
$5.50	Oct 16	$0.45	$0.15	$0.60	$4.90	$6.10	10.40%
$5.50	Oct 23	$0.54	$0.22	$0.76	$4.74	$6.26	13.17%
$6.00	Oct 23	$0.28	$0.50	$0.78	$5.22	$6.78	13.52%
$5.50	Oct 30	$0.57	$0.31	$0.88	$4.62	$6.38	15.25%
$6.00	Oct 30	$0.37	$0.51	$0.88	$5.12	$6.88	15.25%
$6.00	Nov 6	$0.45	$0.57	$1.02	$4.98	$7.02	17.68%
$5.50	Nov 6	$0.69	$0.35	$1.04	$4.46	$6.54	18.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.21% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.05	$0.07	$5.43	$6.57
$6.50	$5.00	Oct 16	$0.07	$0.04	$0.11	$4.89	$6.61
$6.00	$5.50	Oct 9	$0.07	$0.05	$0.12	$5.38	$6.12
$6.50	$5.50	Oct 16	$0.07	$0.15	$0.22	$5.28	$6.72
$6.50	$5.00	Oct 23	$0.15	$0.10	$0.25	$4.75	$6.75
$6.00	$5.00	Oct 16	$0.20	$0.04	$0.24	$4.76	$6.24
$6.00	$5.50	Oct 16	$0.20	$0.15	$0.35	$5.15	$6.35
$6.50	$5.00	Oct 30	$0.20	$0.15	$0.35	$4.65	$6.85
$6.50	$5.50	Oct 23	$0.15	$0.22	$0.37	$5.13	$6.87
$6.50	$5.00	Nov 6	$0.25	$0.16	$0.41	$4.59	$6.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.11	$0.39	64%	3.55
$5.00	$5.50	$6.00	Oct 23	$0.06	$0.44	39%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.22	$0.28	72%	1.27
$5.50	$6.00	$6.50	Oct 16	$0.12	$0.38	50%	3.17
$5.00	$5.50	$6.00	Oct 16	$0.15	$0.35	48%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.19	$0.31	74%	1.63
$5.50	$6.00	$6.50	Oct 23	$0.07	$0.43	39%	6.14
$5.00	$5.50	$6.00	Oct 9	$0.19	$0.31	65%	1.63
$5.00	$5.50	$6.00	Oct 16	$0.13	$0.37	48%	2.85
$5.50	$6.00	$6.50	Oct 30	$0.12	$0.38	35%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.05	$0.45
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Nov 13	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 23	-$0.22	$0.28
$5.50	$6.00	1:2	Oct 30	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$6.50	$6.00	1:2	Oct 30	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.11	$0.39
$6.00	$5.50	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.68%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.27	0.37	12.7%	4.68%	17.33%	5	144
$6.00	Nov 6	$0.40	0.50	4.0%	6.93%	10.92%	13	1.1K
$6.00	Nov 13	$0.40	0.48	4.0%	6.93%	10.92%	15	4.6K
$6.00	Oct 30	$0.35	0.49	4.0%	6.07%	10.05%	74	1.9K
$6.50	Nov 6	$0.15	0.35	12.7%	2.60%	15.25%	50	195
$6.50	Oct 30	$0.16	0.32	12.7%	2.77%	15.42%	13	5.7K
$6.00	Oct 23	$0.23	0.44	4.0%	3.99%	7.97%	6	1.6K
$6.50	Oct 23	$0.10	0.27	12.7%	1.73%	14.38%	3	383
$6.00	Oct 16	$0.17	0.41	4.0%	2.95%	6.93%	1.4K	10.0K
$6.50	Oct 16	$0.06	0.19	12.7%	1.04%	13.69%	176	550

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,723

Total Puts 8,252

Put/Call Ratio 0.47

Net Difference 9,471

Prior's Put/Call Breakdown

Total Calls 45,429

Total Puts 15,404

Put/Call Ratio 0.34

Net Difference 30,025

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card