BULL - Options Database

BULL

WEBULL CORP A

$5.74 -2.63%

(10/8 09:35) ◀

Thursday, October 8, 2026 (9:40am)

▶ (10/8 09:45)

◀ 10/8 09:40 ▶

Option Volume

Detail

ℹ

Current (10/08 9:40am) 20,761

Calls: 12,762 (61%)

Puts: 7,999 (39%)

Prior (10/07) 51,202

Calls: 37,691 (74%)

Puts: 13,511 (26%)

Current vs Prior -59.45%

Calls: -66.14% (Calls)

Puts: -40.80% (Puts)

Prior 7-Day Total 1,162,612

Calls: 917,126 (79%)

Puts: 245,486 (21%)

Prior 7-Day Average 166,087

Calls: 131,018 (79%)

Puts: 35,069 (21%)

Current vs Prior 7-Day Avg -87.50%

Calls: -90.26%

Puts: -77.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:40am) $1.71M

Calls: $935.9K (55%)

Puts: $776.7K (45%)

Prior (10/07) $2.66M

Calls: $1.76M (66%)

Puts: $906.8K (34%)

Current vs Prior -35.69%

Calls: -46.71%

Puts: -14.35%

Prior 7-Day Total $94.97M

Calls: $42.80M (45%)

Puts: $52.17M (55%)

Prior 7-Day Average $13.57M

Calls: $6.11M (45%)

Puts: $7.45M (55%)

Current vs Prior 7-Day Avg -87.38%

Calls: -84.69%

Puts: -89.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:40am) 0.63

Prior (10/07) 0.36

Current vs Prior +74.85%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +115.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:40am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,045,857

Calls: 5,998,706 (85%)

Puts: 1,047,151 (15%)

Prior 7-Day Average 1,006,551

Calls: 856,958 (85%)

Puts: 149,593 (15%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.79% | 10.10%10.10% | 24.91%

Prior 7.13% | 10.53%10.53% | 23.60%

Current vs Prior -4.72% | -4.01%-4.01% | +5.57%

Prior 7-Day Avg 6.18% | 9.28%8.14% | 17.62%

Current vs 7-Day Avg +9.97% | +8.87%+24.08% | +41.41%

Prior 7-Day Eod 7.13% | 10.53%10.53% | 23.60%

Current vs 7-Day Eod -4.72% | -4.01%-4.01% | +5.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.84% | 5.38%

Calls: 9.38% | 4.88%

Puts: 14.29% | 5.88%

Prior 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Current vs Prior +9.43% | -60.03%

Prior 7-Day Avg 15.53% | 11.48%

Calls: 12.83% | 10.35%

Puts: 18.23% | 12.61%

Current vs 7-Day Avg -23.77% | -53.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.40	0.42	$0.41	4.9%	367	0.66	553
$6.00	Oct 16	0.17	0.18	$0.18	5.6%	790	0.38	10.0K
$5.50	Oct 9	0.30	0.33	$0.32	9.4%	576	0.74	871

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.16	0.17	$0.17	5.9%	2.8K	0.34	931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.27, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.06	0.07	$0.07	14.3%	863	0.28	6.1K
$5.50	Oct 9	0.30	0.33	$0.32	9.4%	576	0.74	871
$6.00	Oct 16	0.17	0.18	$0.18	5.6%	790	0.38	10.0K
$5.50	Oct 16	0.40	0.42	$0.41	4.9%	367	0.66	553
$5.50	Oct 23	0.46	0.52	$0.49	12.2%	1.5K	0.63	891

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.06	0.07	$0.07	14.3%	774	0.26	7.9K
$6.00	Oct 9	0.31	0.35	$0.33	12.1%	78	0.73	2.3K
$5.50	Oct 16	0.16	0.17	$0.17	5.9%	2.8K	0.34	931
$5.50	Oct 23	0.23	0.28	$0.26	19.2%	3	0.37	533
$6.00	Oct 16	0.41	0.46	$0.44	11.4%	56	0.62	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.60	0.80	$0.70	28.6%	15	0.97	298
$5.00	Oct 16	0.58	0.90	$0.74	43.2%	6	0.86	1.3K
$5.00	Oct 23	0.71	1.09	$0.90	42.2%	5	0.83	35
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.81	80
$5.00	Nov 13	0.68	1.43	$1.06	70.8%	--	0.79	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.54	0.85	$0.70	44.3%	1	0.93	686
$6.50	Oct 16	0.71	0.92	$0.82	25.6%	4	0.81	396
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.74	466
$6.00	Oct 9	0.31	0.35	$0.33	12.1%	78	0.73	2.3K
$6.50	Oct 30	0.62	1.03	$0.83	49.4%	--	0.69	454

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 12.9K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.04	1.26	$1.15	19.1%	1.7K	0.77	2.2K
$5.50	Oct 23	0.46	0.52	$0.49	12.2%	1.5K	0.63	891
$6.00	Oct 9	0.06	0.07	$0.07	14.3%	863	0.28	6.1K
$6.00	Oct 16	0.17	0.18	$0.18	5.6%	790	0.38	10.0K
$5.50	Oct 9	0.30	0.33	$0.32	9.4%	576	0.74	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.16	0.17	$0.17	5.9%	2.8K	0.34	931
$6.50	Oct 23	0.67	1.02	$0.85	41.2%	2.2K	0.74	466
$5.50	Oct 9	0.06	0.07	$0.07	14.3%	774	0.26	7.9K
$5.00	Oct 9	0.00	0.01	$0.01	100.0%	358	0.03	1.9K
$6.00	Oct 9	0.31	0.35	$0.33	12.1%	78	0.73	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.6%, max 66.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	116.9%	70.2%	66.5%	878	10.7K
$5.50	Oct 9	Nov 13	119.4%	88.6%	34.7%	576	906

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	116.9%	70.2%	66.5%	78	2.4K
$5.50	Oct 9	Nov 13	119.4%	88.6%	34.7%	777	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.20	$0.30	$0.20	79%	1.50	$5.20
$6.00	$6.50	Nov 13	$0.14	$0.36	$0.14	51%	2.57	$6.14
$5.50	$6.00	Oct 30	$0.21	$0.29	$0.21	67%	1.38	$5.71
$6.00	$6.50	Nov 6	$0.13	$0.37	$0.13	49%	2.85	$6.13
$5.00	$5.50	Oct 16	$0.33	$0.17	$0.33	86%	0.52	$5.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.15	$0.35	$0.15	66%	2.33	$6.35
$6.50	$6.00	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$6.25
$5.50	$5.00	Oct 30	$0.10	$0.40	$0.10	35%	4.00	$5.40
$6.50	$6.00	Oct 30	$0.32	$0.18	$0.32	69%	0.56	$6.18
$6.00	$5.50	Nov 6	$0.22	$0.28	$0.22	53%	1.27	$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.11	$0.11	$0.39	62%	0.28	$6.11
$6.00	$6.50	Oct 23	$0.13	$0.13	$0.37	57%	0.35	$6.13
$6.00	$6.50	Oct 30	$0.13	$0.13	$0.37	52%	0.35	$6.13
$6.00	$6.50	Nov 6	$0.13	$0.13	$0.37	51%	0.35	$6.13
$6.00	$6.50	Nov 13	$0.14	$0.14	$0.36	49%	0.39	$6.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.26	$0.26	$0.24	63%	1.08	$5.24
$5.50	$5.00	Nov 6	$0.19	$0.19	$0.31	64%	0.61	$5.31
$5.50	$5.00	Oct 23	$0.17	$0.17	$0.33	63%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.11	$0.11	$0.39	66%	0.28	$5.39
$5.50	$5.00	Oct 30	$0.10	$0.10	$0.40	65%	0.25	$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.79% of stock, avg 14.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.32	$0.07	$0.39	$5.11	$5.89	6.79%
$6.00	Oct 9	$0.07	$0.33	$0.40	$5.60	$6.40	6.97%
$5.50	Oct 16	$0.41	$0.17	$0.58	$4.92	$6.08	10.10%
$6.00	Oct 16	$0.18	$0.44	$0.62	$5.38	$6.62	10.80%
$5.50	Oct 23	$0.49	$0.26	$0.75	$4.75	$6.25	13.07%
$6.00	Oct 23	$0.28	$0.50	$0.78	$5.22	$6.78	13.59%
$5.50	Oct 30	$0.57	$0.25	$0.82	$4.68	$6.32	14.29%
$6.00	Oct 30	$0.36	$0.51	$0.87	$5.13	$6.87	15.16%
$6.00	Nov 6	$0.42	$0.57	$0.99	$5.01	$6.99	17.25%
$5.50	Nov 6	$0.69	$0.35	$1.04	$4.46	$6.54	18.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.57% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Oct 9	$0.02	$0.07	$0.09	$5.41	$6.59
$6.50	$5.00	Oct 16	$0.07	$0.06	$0.13	$4.87	$6.63
$6.00	$5.50	Oct 9	$0.07	$0.07	$0.14	$5.36	$6.14
$6.50	$5.00	Oct 23	$0.15	$0.09	$0.24	$4.76	$6.74
$6.50	$5.50	Oct 16	$0.07	$0.17	$0.24	$5.26	$6.74
$6.00	$5.00	Oct 16	$0.18	$0.06	$0.24	$4.76	$6.24
$6.00	$5.50	Oct 16	$0.18	$0.17	$0.35	$5.15	$6.35
$6.50	$5.00	Oct 30	$0.23	$0.15	$0.38	$4.62	$6.88
$6.50	$5.50	Oct 23	$0.15	$0.26	$0.41	$5.09	$6.91
$6.50	$5.50	Oct 30	$0.23	$0.25	$0.48	$5.02	$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.13	$0.37	70%	2.85
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	48%	4.00
$5.50	$6.00	$6.50	Oct 9	$0.20	$0.30	67%	1.50
$5.50	$6.00	$6.50	Oct 16	$0.12	$0.38	48%	3.17
$5.50	$6.00	$6.50	Oct 23	$0.08	$0.42	37%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.11	$0.39	67%	3.55
$5.00	$5.50	$6.00	Oct 9	$0.20	$0.30	70%	1.50
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	40%	6.14
$5.50	$6.00	$6.50	Oct 30	$0.06	$0.44	35%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.11	$0.39	47%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.08	$0.42
$5.00	$5.50	1:2	Oct 23	-$0.08	$0.42
$5.50	$6.00	1:2	Nov 13	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.06	$0.44
$6.50	$6.00	1:2	Oct 23	-$0.15	$0.35
$6.50	$6.00	1:2	Oct 30	-$0.19	$0.31
$6.00	$5.50	1:2	Nov 6	-$0.13	$0.37
$6.00	$5.50	1:2	Nov 13	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.53%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.26	0.38	13.2%	4.53%	17.77%	--	144
$6.00	Nov 13	$0.38	0.51	4.5%	6.62%	11.15%	15	4.6K
$6.00	Nov 6	$0.34	0.49	4.5%	5.92%	10.45%	13	1.1K
$6.00	Oct 30	$0.30	0.48	4.5%	5.23%	9.76%	73	1.9K
$6.50	Oct 30	$0.15	0.33	13.2%	2.61%	15.85%	10	5.7K
$6.50	Nov 6	$0.12	0.36	13.2%	2.09%	15.33%	--	195
$6.00	Oct 23	$0.23	0.43	4.5%	4.01%	8.54%	6	1.6K
$6.50	Oct 23	$0.10	0.26	13.2%	1.74%	14.98%	3	383
$6.00	Oct 16	$0.17	0.38	4.5%	2.96%	7.49%	790	10.0K
$6.50	Oct 16	$0.06	0.18	13.2%	1.05%	14.29%	158	550

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,762

Total Puts 7,999

Put/Call Ratio 0.63

Net Difference 4,763

Prior's Put/Call Breakdown

Total Calls 37,691

Total Puts 13,511

Put/Call Ratio 0.36

Net Difference 24,180

Prior 7-Day Put/Call Summary

Total Calls 917,126

Total Puts 245,486

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card