BULL - Options Database

BULL

WEBULL CORP A

$5.88 -0.17%

(10/7 18:10) ◀

Thursday, October 8, 2026 (9:35am)

▶ (10/8 09:40)

◀ 10/8 09:35 ▶

Option Volume

Detail

ℹ

Current (10/08 9:35am) 12,889

Calls: 7,085 (55%)

Puts: 5,804 (45%)

Prior (10/07) 30,332

Calls: 23,094 (76%)

Puts: 7,238 (24%)

Current vs Prior -57.51%

Calls: -69.32% (Calls)

Puts: -19.81% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -89.63%

Calls: -92.81%

Puts: -77.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:35am) $1.27M

Calls: $580.6K (46%)

Puts: $688.2K (54%)

Prior (10/07) $1.57M

Calls: $1.02M (65%)

Puts: $550.3K (35%)

Current vs Prior -19.14%

Calls: -43.01%

Puts: +25.06%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -89.53%

Calls: -88.45%

Puts: -90.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:35am) 0.82

Prior (10/07) 0.31

Current vs Prior +161.38%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +190.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 9:35am) 1,094,650

Calls: 897,659 (82%)

Puts: 196,991 (18%)

Prior (10/07) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Current vs Prior +11.35%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg +7.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.46% | 10.37%10.37% | 24.49%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +30.78% | +26.63%+109.94% | +102.50%

Prior 7-Day Avg 5.94% | 9.03%8.14% | 17.62%

Current vs 7-Day Avg +8.86% | +14.83%+27.39% | +39.00%

Prior 7-Day Eod 4.94% | 8.19%10.53% | 23.60%

Current vs 7-Day Eod +30.78% | +26.63%-1.45% | +3.77%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.85% | 10.95%

Calls: 7.69% | 8.00%

Puts: 20.00% | 13.89%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -33.54% | +35.02%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -14.50% | -8.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (897,659 calls vs 196,991 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.59	0.62	$0.61	4.9%	1.5K	0.70	891
$6.00	Oct 9	0.12	0.13	$0.13	7.7%	433	0.41	6.1K
$6.00	Nov 13	0.50	0.54	$0.52	7.7%	9	0.49	4.6K
$6.00	Oct 16	0.24	0.26	$0.25	8.0%	314	0.47	10.0K
$5.00	Nov 20	1.16	1.27	$1.21	9.1%	1.7K	0.79	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.08	1.15	$1.12	6.2%	13	0.94	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.12	0.13	$0.13	7.7%	433	0.41	6.1K
$6.00	Oct 16	0.24	0.26	$0.25	8.0%	314	0.47	10.0K
$5.50	Oct 9	0.41	0.48	$0.44	15.9%	26	0.81	871
$6.00	Oct 23	0.30	0.35	$0.32	15.6%	6	0.49	1.6K
$6.50	Oct 30	0.20	0.23	$0.22	13.6%	1	0.32	5.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.33	0.38	$0.36	13.9%	15	0.53	1.2K
$6.50	Oct 23	0.67	0.82	$0.75	20.0%	2.2K	0.70	466

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.60	0.95	$0.77	45.5%	--	0.93	298
$5.00	Oct 16	0.78	1.19	$0.99	41.4%	5	0.90	1.3K
$5.00	Oct 23	0.91	1.12	$1.02	20.6%	5	0.86	35
$5.00	Oct 30	0.70	1.20	$0.95	52.6%	--	0.82	80
$5.50	Oct 9	0.41	0.48	$0.44	15.9%	26	0.81	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.08	1.15	$1.12	6.2%	13	0.94	1.2K
$7.00	Oct 16	1.03	1.22	$1.13	16.8%	24	0.88	3.0K
$6.50	Oct 9	0.54	0.68	$0.61	23.0%	1	0.87	686
$7.00	Oct 23	0.94	1.35	$1.15	35.7%	--	0.81	769
$7.00	Oct 30	1.04	1.45	$1.25	32.8%	--	0.79	546

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 9.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.16	1.27	$1.21	9.1%	1.7K	0.79	2.2K
$5.50	Oct 23	0.59	0.62	$0.61	4.9%	1.5K	0.70	891
$6.00	Oct 9	0.12	0.13	$0.13	7.7%	433	0.41	6.1K
$6.50	Oct 9	0.03	0.04	$0.04	25.0%	322	0.13	3.7K
$6.00	Oct 16	0.24	0.26	$0.25	8.0%	314	0.47	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.67	0.82	$0.75	20.0%	2.2K	0.70	466
$5.50	Oct 16	0.12	0.15	$0.14	21.4%	1.2K	0.27	931
$5.50	Oct 9	0.04	0.06	$0.05	40.0%	477	0.19	7.9K
$5.00	Oct 9	0.01	0.02	$0.02	50.0%	264	0.06	1.9K
$5.00	Oct 30	0.09	0.17	$0.13	61.5%	55	0.18	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 110.7%, max 171.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	133.7%	49.2%	171.5%	26	906
$6.00	Oct 9	Nov 13	127.7%	85.2%	49.9%	442	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	133.7%	49.2%	171.5%	477	8.2K
$6.00	Oct 9	Nov 13	127.7%	85.2%	49.9%	47	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.20	$0.30	$0.20	80%	1.50	$5.20
$5.00	$5.50	Oct 9	$0.33	$0.17	$0.33	93%	0.52	$5.33
$5.50	$6.00	Oct 30	$0.17	$0.33	$0.17	68%	1.94	$5.67
$5.50	$6.00	Nov 6	$0.19	$0.31	$0.19	70%	1.63	$5.69
$6.00	$6.50	Oct 23	$0.14	$0.36	$0.14	49%	2.57	$6.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 16	$0.28	$0.22	$0.28	75%	0.79	$6.22
$5.50	$5.00	Oct 30	$0.10	$0.40	$0.10	32%	4.00	$5.40
$6.50	$6.00	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$6.18
$6.00	$5.50	Oct 23	$0.21	$0.29	$0.21	51%	1.38	$5.79
$6.00	$5.50	Oct 9	$0.20	$0.30	$0.20	59%	1.50	$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 16	$0.15	$0.15	$0.35	53%	0.43	$6.15
$6.00	$6.50	Oct 30	$0.18	$0.18	$0.32	52%	0.56	$6.18
$6.50	$7.00	Oct 30	$0.10	$0.10	$0.40	68%	0.25	$6.60
$6.00	$6.50	Nov 13	$0.18	$0.18	$0.32	51%	0.56	$6.18
$6.00	$6.50	Oct 23	$0.14	$0.14	$0.36	51%	0.39	$6.14

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$5.40
$5.50	$5.00	Oct 23	$0.12	$0.12	$0.38	70%	0.32	$5.38
$5.50	$5.00	Oct 30	$0.10	$0.10	$0.40	68%	0.25	$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.12	127.7%	84.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.11	127.7%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.46% of stock, avg 13.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.13	$0.25	$0.38	$5.62	$6.38	6.46%
$5.50	Oct 9	$0.44	$0.05	$0.49	$5.01	$5.99	8.33%
$6.00	Oct 16	$0.25	$0.36	$0.61	$5.39	$6.61	10.37%
$5.50	Oct 16	$0.53	$0.14	$0.67	$4.83	$6.17	11.39%
$6.00	Oct 23	$0.32	$0.41	$0.73	$5.27	$6.73	12.41%
$5.50	Oct 30	$0.57	$0.23	$0.80	$4.70	$6.30	13.61%
$5.50	Oct 23	$0.61	$0.20	$0.81	$4.69	$6.31	13.78%
$5.50	Nov 6	$0.69	$0.21	$0.90	$4.60	$6.40	15.31%
$6.00	Oct 30	$0.40	$0.51	$0.91	$5.09	$6.91	15.48%
$6.00	Nov 6	$0.50	$0.57	$1.07	$4.93	$7.07	18.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.68% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.02	$0.02	$0.04	$4.96	$7.04
$6.50	$5.00	Oct 9	$0.04	$0.02	$0.06	$4.94	$6.56
$7.00	$5.50	Oct 9	$0.02	$0.05	$0.07	$5.43	$7.07
$7.00	$5.00	Oct 16	$0.04	$0.04	$0.08	$4.92	$7.08
$6.50	$5.50	Oct 9	$0.04	$0.05	$0.09	$5.41	$6.59
$6.50	$5.00	Oct 16	$0.10	$0.04	$0.14	$4.86	$6.64
$7.00	$5.00	Oct 23	$0.10	$0.08	$0.18	$4.82	$7.18
$7.00	$5.50	Oct 16	$0.04	$0.14	$0.18	$5.32	$7.18
$6.00	$5.50	Oct 9	$0.13	$0.05	$0.18	$5.32	$6.18
$6.00	$5.00	Oct 9	$0.13	$0.02	$0.15	$4.85	$6.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	6/7	Oct 30	$0.20	$0.30	36%	0.67	$5.30	$6.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 9	$0.07	$0.43	35%	6.14
$5.50	$6.00	$6.50	Oct 9	$0.22	$0.28	69%	1.27
$6.00	$6.50	$7.00	Oct 23	$0.06	$0.44	30%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.13	$0.37	48%	2.85
$6.00	$6.50	$7.00	Oct 16	$0.09	$0.41	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 16	$0.06	$0.44	48%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.16	$0.34	68%	2.12
$6.00	$6.50	$7.00	Oct 23	$0.06	$0.44	30%	7.33
$5.00	$5.50	$6.00	Oct 23	$0.09	$0.41	37%	4.56
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.10, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.11	$0.39
$5.00	$5.50	1:2	Oct 16	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 23	-$0.20	$0.30
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Nov 13	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 9	-$0.10	$0.40
$7.00	$6.50	1:2	Oct 16	-$0.15	$0.35
$6.50	$6.00	1:2	Oct 16	-$0.08	$0.42
$6.50	$6.00	1:2	Oct 23	-$0.07	$0.43
$6.50	$6.00	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.55%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 6	$0.15	0.38	19.1%	2.55%	21.60%	--	419
$6.00	Nov 13	$0.50	0.49	2.0%	8.50%	10.54%	9	4.6K
$6.00	Nov 6	$0.44	0.52	2.0%	7.48%	9.52%	8	1.1K
$6.50	Nov 13	$0.26	0.37	10.5%	4.42%	14.97%	--	144
$6.00	Oct 30	$0.37	0.48	2.0%	6.29%	8.33%	58	1.9K
$6.50	Oct 30	$0.20	0.32	10.5%	3.40%	13.95%	1	5.7K
$6.50	Nov 6	$0.11	0.42	10.5%	1.87%	12.41%	--	195
$6.00	Oct 23	$0.30	0.49	2.0%	5.10%	7.14%	6	1.6K
$6.50	Oct 23	$0.12	0.31	10.5%	2.04%	12.59%	3	383
$6.00	Oct 16	$0.24	0.47	2.0%	4.08%	6.12%	314	10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,085

Total Puts 5,804

Put/Call Ratio 0.82

Net Difference 1,281

Prior's Put/Call Breakdown

Total Calls 23,094

Total Puts 7,238

Put/Call Ratio 0.31

Net Difference 15,856

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card