Tour v531
BULL
WEBULL CORP A
$5.89 -19.09%
$5.91 (+0.34%)🌙
as of 10/07 06:10 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:10pm)
January 2026
|
▶ (10/8 09:35)
◀ 10/7 18:10 ▶

Option Volume

Detail
ℹ
Current (10/07) 301,552
Calls: 235,539 (78%)
Puts: 66,013 (22%)
Prior (10/06) 17,352
Calls: 14,035 (81%)
Puts: 3,317 (19%)
Current vs Prior +1637.85%
Calls: +1578.23% (Calls)
Puts: +1890.14% (Puts)
Prior 7-Day Total 204,448
Calls: 160,843 (79%)
Puts: 43,605 (21%)
Prior 7-Day Average 29,206
Calls: 22,977 (79%)
Puts: 6,229 (21%)
Current vs Prior 7-Day Avg +932.47%
Calls: +925.08%
Puts: +959.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $10.31M
Calls: $7.79M (76%)
Puts: $2.52M (24%)
Prior (10/06) $761.8K
Calls: $570.2K (75%)
Puts: $191.6K (25%)
Current vs Prior +1253.56%
Calls: +1266.99%
Puts: +1213.60%
Prior 7-Day Total $10.17M
Calls: $6.19M (61%)
Puts: $3.98M (39%)
Prior 7-Day Average $1.45M
Calls: $883.7K (61%)
Puts: $568.7K (39%)
Current vs Prior 7-Day Avg +609.92%
Calls: +782.01%
Puts: +342.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.28
Prior (10/06) 0.24
Current vs Prior +18.59%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 953,761
Calls: 800,354 (84%)
Puts: 153,407 (16%)
Prior (10/06) 817,897
Calls: 737,855 (90%)
Puts: 80,042 (10%)
Current vs Prior +16.61%
Prior 7-Day Total 5,536,521
Calls: 4,962,482 (90%)
Puts: 574,039 (10%)
Prior 7-Day Average 790,931
Calls: 708,926 (90%)
Puts: 82,005 (10%)
Current vs Prior 7-Day Avg +20.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.13% | 10.53%10.53% | 23.60%
Prior 5.22% | 7.97%7.97% | 18.13%
Current vs Prior +36.61% | +32.12%+32.12% | +30.15%
Prior 7-Day Avg 4.92% | 7.66%8.79% | 18.93%
Current vs 7-Day Avg +44.87% | +37.40%+19.73% | +24.65%
Prior 7-Day Eod 5.22% | 7.97%7.97% | 18.13%
Current vs 7-Day Eod +36.61% | +32.12%+32.12% | +30.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 13.46%
Calls: 6.25% | 8.00%
Puts: 15.38% | 18.92%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior -48.08% | +65.97%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg -48.08% | +65.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.79M) vs puts ($2.52M). Massive premium surge with dollar volume up 1254% vs prior. Dollar volume significantly above 7-day average (610% higher). Unusually high activity with volume up 1638% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.141.18$1.163.4%2.0K0.781.1K
$6.00Nov 130.520.54$0.533.8%4.7K0.527
$6.00Oct 90.150.16$0.166.3%16.6K0.4386
$6.00Oct 160.240.26$0.258.0%14.6K0.461.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.190.20$0.205.0%2540.29418
$5.00Nov 200.220.24$0.238.7%4.4K0.223.2K
$7.00Oct 231.121.23$1.189.3%2.3K0.88855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.150.16$0.166.3%16.6K0.4386
$6.50Oct 160.100.12$0.1118.2%8770.2514
$6.00Oct 160.240.26$0.258.0%14.6K0.461.6K
$5.50Oct 90.390.47$0.4318.6%2.4K0.796
$6.00Oct 230.300.36$0.3318.2%1.7K0.5328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.060.07$0.0714.3%18.2K0.2156
$6.00Oct 90.240.28$0.2615.4%4.3K0.571.4K
$6.00Oct 160.330.40$0.3718.9%1.3K0.54273
$5.50Oct 230.190.20$0.205.0%2540.29418
$5.50Nov 60.270.32$0.3016.7%3110.339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.701.13$0.9147.3%3630.9479
$5.00Oct 230.681.25$0.9758.8%410.901
$5.00Oct 160.901.10$1.0020.0%7870.90737
$5.00Oct 300.781.18$0.9840.8%780.8410
$5.00Nov 60.811.21$1.0139.6%90.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 91.021.17$1.1013.6%6230.921.5K
$7.00Oct 231.121.23$1.189.3%2.3K0.88855
$7.00Oct 161.091.36$1.2322.0%6100.853.0K
$6.50Oct 90.410.67$0.5448.1%2120.84694
$6.50Oct 160.650.80$0.7320.5%1430.75290

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 121.2K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.150.16$0.166.3%16.6K0.4386
$6.00Oct 160.240.26$0.258.0%14.6K0.461.6K
$7.00Oct 90.010.02$0.0250.0%6.7K0.06822
$6.50Oct 90.040.05$0.0520.0%6.0K0.1621
$6.50Oct 300.220.27$0.2520.0%5.8K0.3554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.060.07$0.0714.3%18.2K0.2156
$5.00Oct 90.010.02$0.0250.0%5.4K0.0654
$5.00Nov 200.220.24$0.238.7%4.4K0.223.2K
$6.00Oct 90.240.28$0.2615.4%4.3K0.571.4K
$5.00Oct 160.030.05$0.0450.0%3.7K0.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.7%, max 64.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Nov 13124.1%75.4%64.7%2.5K11
$6.00Oct 9Nov 13118.5%76.4%55.1%21.3K93
$6.50Oct 9Nov 13130.0%84.8%53.2%6.2K21
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Nov 13124.1%75.4%64.7%18.4K227
$6.00Oct 9Nov 13118.5%76.4%55.1%4.4K1.4K
$6.50Oct 9Nov 13130.0%84.8%53.2%214695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.50, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.20$0.30$0.2081%1.50$5.20
$6.00$6.50Nov 13$0.12$0.38$0.1252%3.17$6.12
$5.00$5.50Oct 30$0.30$0.20$0.3084%0.67$5.30
$6.00$6.50Oct 23$0.15$0.35$0.1553%2.33$6.15
$5.50$6.00Oct 9$0.27$0.23$0.2779%0.85$5.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.28$0.22$0.2884%0.79$6.22
$6.00$5.50Oct 23$0.13$0.37$0.1350%2.85$5.87
$6.00$5.50Oct 9$0.19$0.31$0.1957%1.63$5.81
$5.50$5.00Oct 30$0.12$0.38$0.1231%3.17$5.38
$6.00$5.50Oct 30$0.22$0.28$0.2249%1.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.19$0.19$0.3159%0.61$6.69
$6.50$7.00Nov 6$0.16$0.16$0.3461%0.47$6.66
$6.00$6.50Oct 9$0.11$0.11$0.3956%0.28$6.11
$6.00$6.50Oct 16$0.14$0.14$0.3654%0.39$6.14
$6.00$6.50Oct 30$0.16$0.16$0.3448%0.47$6.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.20$0.20$0.3066%0.67$5.30
$5.50$5.00Oct 23$0.14$0.14$0.3671%0.39$5.36
$5.50$5.00Nov 6$0.17$0.17$0.3367%0.52$5.33
$5.50$5.00Oct 30$0.12$0.12$0.3869%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.09118.5%82.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.11118.5%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.13% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.16$0.26$0.42$5.58$6.427.13%
$5.50Oct 9$0.43$0.07$0.50$5.00$6.008.49%
$6.00Oct 16$0.25$0.37$0.62$5.38$6.6210.53%
$6.00Oct 23$0.33$0.33$0.66$5.34$6.6611.21%
$5.50Oct 16$0.54$0.13$0.67$4.83$6.1711.38%
$5.50Oct 23$0.62$0.20$0.82$4.68$6.3213.92%
$6.00Oct 30$0.41$0.46$0.87$5.13$6.8714.77%
$5.50Oct 30$0.68$0.24$0.92$4.58$6.4215.62%
$6.00Nov 6$0.44$0.54$0.98$5.02$6.9816.64%
$5.50Nov 6$0.81$0.30$1.11$4.39$6.6118.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.68% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 9$0.02$0.02$0.04$4.96$7.04
$6.50$5.00Oct 9$0.05$0.02$0.07$4.93$6.57
$7.00$5.50Oct 9$0.02$0.07$0.09$5.41$7.09
$7.00$5.00Oct 16$0.07$0.04$0.11$4.89$7.11
$6.50$5.50Oct 9$0.05$0.07$0.12$5.38$6.62
$7.00$5.00Oct 23$0.10$0.06$0.16$4.84$7.16
$6.50$5.00Oct 16$0.11$0.04$0.15$4.85$6.65
$7.00$5.50Oct 16$0.07$0.13$0.20$5.30$7.20
$6.50$5.50Oct 16$0.11$0.13$0.24$5.26$6.74
$6.00$5.00Oct 9$0.16$0.02$0.18$4.82$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.16$0.3463%2.13
$5.00$5.50$6.00Oct 23$0.06$0.4437%7.33
$6.00$6.50$7.00Oct 9$0.08$0.4238%5.25
$6.00$6.50$7.00Oct 23$0.07$0.4334%6.14
$5.00$5.50$6.00Nov 13$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.09$0.4163%4.56
$5.50$6.00$6.50Oct 16$0.12$0.3848%3.17
$5.00$5.50$6.00Oct 9$0.14$0.3651%2.57
$5.00$5.50$6.00Nov 6$0.07$0.4331%6.14
$6.00$6.50$7.00Nov 13$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.08$0.42
$5.50$6.001:2Nov 6-$0.07$0.43
$5.00$5.501:2Oct 23-$0.27$0.23
$5.50$6.001:2Oct 30-$0.14$0.36
$6.00$6.501:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.07$0.43
$7.00$6.501:2Oct 16-$0.23$0.27
$6.00$5.501:2Nov 6-$0.06$0.44
$6.00$5.501:2Oct 23-$0.07$0.43
$6.50$6.001:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.83%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.520.521.9%8.83%10.70%4.7K7
$6.50Nov 13$0.310.4110.4%5.26%15.62%150--
$6.50Nov 6$0.260.3910.4%4.41%14.77%22511
$7.00Nov 13$0.170.2818.9%2.89%21.73%6748
$6.00Nov 6$0.410.501.9%6.96%8.83%1.6K--
$7.00Nov 6$0.170.2618.9%2.89%21.73%43630
$6.00Oct 30$0.380.521.9%6.45%8.32%2.3K178
$6.50Oct 30$0.220.3510.4%3.74%14.09%5.8K54
$7.00Oct 30$0.100.2918.9%1.70%20.54%396235
$6.00Oct 23$0.300.531.9%5.09%6.96%1.7K28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,539
Total Puts 66,013
Put/Call Ratio 0.28
Net Difference 169,526

Prior's Put/Call Breakdown

Total Calls 14,035
Total Puts 3,317
Put/Call Ratio 0.24
Net Difference 10,718

Prior 7-Day Put/Call Summary

Total Calls 160,843
Total Puts 43,605
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All