BULL - Options Database

BULL

WEBULL CORP A

$5.89 -19.09%

$5.91 (+0.34%)🌙

as of 10/07 04:00 PM

(10/7 15:00) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:10)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 301,732

Calls: 235,578 (78%)

Puts: 66,154 (22%)

Prior (09/16) 103,607

Calls: 70,852 (68%)

Puts: 32,755 (32%)

Current vs Prior +191.23%

Calls: +232.49% (Calls)

Puts: +101.97% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg +142.67%

Calls: +139.22%

Puts: +155.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $10.36M

Calls: $7.80M (75%)

Puts: $2.56M (25%)

Prior (09/16) $4.91M

Calls: $2.60M (53%)

Puts: $2.31M (47%)

Current vs Prior +111.04%

Calls: +200.14%

Puts: +10.89%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -14.53%

Calls: +55.14%

Puts: -63.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.28

Prior (09/16) 0.46

Current vs Prior -39.26%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -0.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (09/16) 988,020

Calls: 829,713 (84%)

Puts: 158,307 (16%)

Current vs Prior -0.50%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.13% | 10.53%10.53% | 23.60%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +44.30% | +28.49%+113.02% | +95.14%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +20.11% | +16.51%+35.88% | +41.98%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +44.30% | +28.49%+32.12% | +30.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 13.46%

Calls: 6.25% | 8.00%

Puts: 15.38% | 18.92%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -48.08% | +65.97%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -33.20% | +12.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.80M) vs puts ($2.56M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Volume explosion - 143% above 7-day average (301,732 vs avg 124,340).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 3.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.14	1.18	$1.16	3.4%	2.0K	0.78	1.1K
$6.00	Nov 13	0.52	0.54	$0.53	3.8%	4.7K	0.52	7
$6.00	Oct 9	0.15	0.16	$0.16	6.3%	16.6K	0.43	86
$6.00	Oct 16	0.24	0.26	$0.25	8.0%	14.6K	0.46	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.19	0.20	$0.20	5.0%	258	0.29	418
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	4.4K	0.22	3.2K
$7.00	Oct 23	1.12	1.23	$1.18	9.3%	2.3K	0.88	855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.15	0.16	$0.16	6.3%	16.6K	0.43	86
$6.50	Oct 16	0.10	0.12	$0.11	18.2%	877	0.25	14
$6.00	Oct 16	0.24	0.26	$0.25	8.0%	14.6K	0.46	1.6K
$5.50	Oct 9	0.39	0.47	$0.43	18.6%	2.4K	0.79	6
$6.00	Oct 23	0.30	0.36	$0.33	18.2%	1.7K	0.53	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.06	0.07	$0.07	14.3%	18.2K	0.21	56
$6.00	Oct 9	0.24	0.28	$0.26	15.4%	4.3K	0.57	1.4K
$6.00	Oct 16	0.33	0.40	$0.37	18.9%	1.3K	0.54	273
$5.50	Oct 23	0.19	0.20	$0.20	5.0%	258	0.29	418
$5.50	Nov 6	0.27	0.32	$0.30	16.7%	311	0.33	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.70	1.13	$0.91	47.3%	363	0.94	79
$5.00	Oct 23	0.68	1.25	$0.97	58.8%	41	0.90	1
$5.00	Oct 16	0.90	1.10	$1.00	20.0%	787	0.90	737
$5.00	Oct 30	0.78	1.18	$0.98	40.8%	78	0.84	10
$5.00	Nov 6	0.81	1.21	$1.01	39.6%	9	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.02	1.17	$1.10	13.6%	622	0.92	1.5K
$7.00	Oct 23	1.12	1.23	$1.18	9.3%	2.3K	0.88	855
$7.00	Oct 16	1.09	1.36	$1.23	22.0%	614	0.85	3.0K
$6.50	Oct 9	0.41	0.67	$0.54	48.1%	222	0.84	694
$6.50	Oct 16	0.65	0.80	$0.73	20.5%	143	0.75	290

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 121.3K, top 18.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.15	0.16	$0.16	6.3%	16.6K	0.43	86
$6.00	Oct 16	0.24	0.26	$0.25	8.0%	14.6K	0.46	1.6K
$7.00	Oct 9	0.01	0.02	$0.02	50.0%	6.7K	0.06	822
$6.50	Oct 9	0.04	0.05	$0.05	20.0%	6.0K	0.16	21
$6.50	Oct 30	0.22	0.27	$0.25	20.0%	5.8K	0.35	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.06	0.07	$0.07	14.3%	18.2K	0.21	56
$5.00	Oct 9	0.01	0.02	$0.02	50.0%	5.4K	0.06	54
$5.00	Nov 20	0.22	0.24	$0.23	8.7%	4.4K	0.22	3.2K
$6.00	Oct 9	0.24	0.28	$0.26	15.4%	4.3K	0.57	1.4K
$5.00	Oct 16	0.03	0.05	$0.04	50.0%	3.7K	0.10	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.3%, max 61.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	121.3%	75.3%	61.1%	2.5K	11
$6.00	Oct 9	Nov 13	115.8%	76.3%	51.8%	21.3K	93
$6.50	Oct 9	Nov 13	127.0%	84.7%	49.9%	6.2K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	121.3%	75.3%	61.1%	18.4K	227
$6.00	Oct 9	Nov 13	115.8%	76.3%	51.8%	4.4K	1.4K
$6.50	Oct 9	Nov 13	127.0%	84.7%	49.9%	224	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.50, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 6	$0.20	$0.30	$0.20	81%	1.50	$5.20
$6.00	$6.50	Nov 13	$0.12	$0.38	$0.12	52%	3.17	$6.12
$5.00	$5.50	Oct 30	$0.30	$0.20	$0.30	84%	0.67	$5.30
$6.00	$6.50	Oct 23	$0.15	$0.35	$0.15	53%	2.33	$6.15
$5.50	$6.00	Oct 9	$0.27	$0.23	$0.27	79%	0.85	$5.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 9	$0.28	$0.22	$0.28	84%	0.79	$6.22
$6.00	$5.50	Oct 23	$0.13	$0.37	$0.13	50%	2.85	$5.87
$6.00	$5.50	Oct 9	$0.19	$0.31	$0.19	57%	1.63	$5.81
$5.50	$5.00	Oct 30	$0.12	$0.38	$0.12	31%	3.17	$5.38
$6.00	$5.50	Oct 30	$0.22	$0.28	$0.22	49%	1.27	$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 13	$0.19	$0.19	$0.31	59%	0.61	$6.69
$6.50	$7.00	Nov 6	$0.16	$0.16	$0.34	61%	0.47	$6.66
$6.00	$6.50	Oct 9	$0.11	$0.11	$0.39	56%	0.28	$6.11
$6.00	$6.50	Oct 16	$0.14	$0.14	$0.36	54%	0.39	$6.14
$6.00	$6.50	Oct 30	$0.16	$0.16	$0.34	48%	0.47	$6.16

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.20	$0.20	$0.30	66%	0.67	$5.30
$5.50	$5.00	Oct 23	$0.14	$0.14	$0.36	71%	0.39	$5.36
$5.50	$5.00	Nov 6	$0.17	$0.17	$0.33	67%	0.52	$5.33
$5.50	$5.00	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	115.8%	82.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.11	115.8%	82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.13% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.16	$0.26	$0.42	$5.58	$6.42	7.13%
$5.50	Oct 9	$0.43	$0.07	$0.50	$5.00	$6.00	8.49%
$6.00	Oct 16	$0.25	$0.37	$0.62	$5.38	$6.62	10.53%
$6.00	Oct 23	$0.33	$0.33	$0.66	$5.34	$6.66	11.21%
$5.50	Oct 16	$0.54	$0.13	$0.67	$4.83	$6.17	11.38%
$5.50	Oct 23	$0.62	$0.20	$0.82	$4.68	$6.32	13.92%
$6.00	Oct 30	$0.41	$0.46	$0.87	$5.13	$6.87	14.77%
$5.50	Oct 30	$0.68	$0.24	$0.92	$4.58	$6.42	15.62%
$6.00	Nov 6	$0.44	$0.54	$0.98	$5.02	$6.98	16.64%
$5.50	Nov 6	$0.81	$0.30	$1.11	$4.39	$6.61	18.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.68% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.02	$0.02	$0.04	$4.96	$7.04
$6.50	$5.00	Oct 9	$0.05	$0.02	$0.07	$4.93	$6.57
$7.00	$5.50	Oct 9	$0.02	$0.07	$0.09	$5.41	$7.09
$7.00	$5.00	Oct 16	$0.07	$0.04	$0.11	$4.89	$7.11
$6.50	$5.50	Oct 9	$0.05	$0.07	$0.12	$5.38	$6.62
$7.00	$5.00	Oct 23	$0.10	$0.06	$0.16	$4.84	$7.16
$6.50	$5.00	Oct 16	$0.11	$0.04	$0.15	$4.85	$6.65
$7.00	$5.50	Oct 16	$0.07	$0.13	$0.20	$5.30	$7.20
$6.50	$5.50	Oct 16	$0.11	$0.13	$0.24	$5.26	$6.74
$6.00	$5.00	Oct 9	$0.16	$0.02	$0.18	$4.82	$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.16	$0.34	63%	2.13
$5.00	$5.50	$6.00	Oct 23	$0.06	$0.44	37%	7.33
$6.00	$6.50	$7.00	Oct 9	$0.08	$0.42	38%	5.25
$6.00	$6.50	$7.00	Oct 23	$0.07	$0.43	34%	6.14
$5.00	$5.50	$6.00	Nov 13	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.09	$0.41	63%	4.56
$5.50	$6.00	$6.50	Oct 16	$0.12	$0.38	48%	3.17
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	51%	2.57
$5.00	$5.50	$6.00	Nov 6	$0.07	$0.43	31%	6.14
$6.00	$6.50	$7.00	Nov 13	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.08	$0.42
$5.50	$6.00	1:2	Nov 6	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 23	-$0.27	$0.23
$5.50	$6.00	1:2	Oct 30	-$0.14	$0.36
$6.00	$6.50	1:2	Oct 30	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 30	-$0.07	$0.43
$7.00	$6.50	1:2	Oct 16	-$0.23	$0.27
$6.00	$5.50	1:2	Nov 6	-$0.06	$0.44
$6.00	$5.50	1:2	Oct 23	-$0.07	$0.43
$6.50	$6.00	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.83%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.52	0.52	1.9%	8.83%	10.70%	4.7K	7
$6.50	Nov 13	$0.31	0.41	10.4%	5.26%	15.62%	150	--
$6.50	Nov 6	$0.26	0.39	10.4%	4.41%	14.77%	225	11
$7.00	Nov 13	$0.17	0.28	18.9%	2.89%	21.73%	674	8
$6.00	Nov 6	$0.41	0.50	1.9%	6.96%	8.83%	1.6K	--
$7.00	Nov 6	$0.17	0.26	18.9%	2.89%	21.73%	436	30
$6.00	Oct 30	$0.38	0.52	1.9%	6.45%	8.32%	2.3K	178
$6.50	Oct 30	$0.22	0.35	10.4%	3.74%	14.09%	5.8K	54
$7.00	Oct 30	$0.10	0.29	18.9%	1.70%	20.54%	396	235
$6.00	Oct 23	$0.30	0.53	1.9%	5.09%	6.96%	1.7K	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,578

Total Puts 66,154

Put/Call Ratio 0.28

Net Difference 169,424

Prior's Put/Call Breakdown

Total Calls 70,852

Total Puts 32,755

Put/Call Ratio 0.46

Net Difference 38,097

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card