Tour v531
BULL
WEBULL CORP A
$5.90 -18.94%
(10/7 14:00) ◀
|
Wednesday, October 7, 2026 (3:00pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/7 15:00 ▶

Option Volume

Detail
ℹ
Current (10/07 3:00pm) 279,747
Calls: 219,630 (79%)
Puts: 60,117 (21%)
Prior (09/03) 175,250
Calls: 146,497 (84%)
Puts: 28,753 (16%)
Current vs Prior +59.63%
Calls: +49.92% (Calls)
Puts: +109.08% (Puts)
Prior 7-Day Total 870,380
Calls: 689,347 (79%)
Puts: 181,033 (21%)
Prior 7-Day Average 124,340
Calls: 98,478 (79%)
Puts: 25,861 (21%)
Current vs Prior 7-Day Avg +124.99%
Calls: +123.02%
Puts: +132.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:00pm) $9.45M
Calls: $7.09M (75%)
Puts: $2.36M (25%)
Prior (09/03) $18.01M
Calls: $8.15M (45%)
Puts: $9.86M (55%)
Current vs Prior -47.55%
Calls: -13.03%
Puts: -76.06%
Prior 7-Day Total $84.82M
Calls: $35.17M (41%)
Puts: $49.65M (59%)
Prior 7-Day Average $12.12M
Calls: $5.02M (41%)
Puts: $7.09M (59%)
Current vs Prior 7-Day Avg -22.05%
Calls: +41.01%
Puts: -66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:00pm) 0.27
Prior (09/03) 0.20
Current vs Prior +39.46%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -3.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:00pm) 983,077
Calls: 815,268 (83%)
Puts: 167,809 (17%)
Prior (09/03) 999,496
Calls: 840,241 (84%)
Puts: 159,255 (16%)
Current vs Prior -1.64%
Prior 7-Day Total 7,139,200
Calls: 6,107,624 (86%)
Puts: 1,031,576 (14%)
Prior 7-Day Average 1,019,885
Calls: 872,517 (86%)
Puts: 147,368 (14%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.29% | 10.34%10.34% | 24.07%
Prior 4.94% | 8.19%4.94% | 12.09%
Current vs Prior +47.49% | +26.20%+109.23% | +99.01%
Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%
Current vs 7-Day Avg +22.77% | +14.44%+33.47% | +44.80%
Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%
Current vs 7-Day Eod +47.49% | +26.20%+29.77% | +32.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 3.35%
Calls: 5.88% | 3.85%
Puts: 7.69% | 2.86%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior -67.42% | -58.69%
Prior 7-Day Avg 16.20% | 11.99%
Calls: 13.98% | 11.40%
Puts: 18.41% | 12.58%
Current vs 7-Day Avg -58.08% | -72.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.09M) vs puts ($2.36M). Above-average activity with volume up 60% vs prior. Volume explosion - 125% above 7-day average (279,747 vs avg 124,340). Extreme bullish P/C ratio of 0.27 - heavy call buying (219,630 calls vs 60,117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.250.26$0.263.8%12.5K0.471.6K
$6.00Nov 60.450.47$0.464.3%1.5K0.52--
$6.00Nov 130.530.56$0.555.5%4.6K0.537
$5.00Oct 301.021.08$1.055.7%700.8210
$6.00Oct 90.160.17$0.175.9%14.5K0.4586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.410.42$0.422.4%6510.51473
$6.00Oct 160.340.35$0.352.9%9210.53273
$7.00Oct 231.131.18$1.154.3%1.6K0.82855
$7.00Nov 61.221.28$1.254.8%720.74197
$6.00Nov 60.510.54$0.535.7%1.2K0.48150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.160.17$0.175.9%14.5K0.4586
$6.50Oct 160.100.12$0.1118.2%7350.2514
$6.00Oct 160.250.26$0.263.8%12.5K0.471.6K
$6.50Oct 230.160.18$0.1711.8%2440.30396
$5.50Oct 90.440.49$0.4710.6%1.3K0.806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.060.07$0.0714.3%16.3K0.2056
$6.00Oct 90.250.27$0.267.7%4.1K0.561.4K
$5.50Oct 230.180.20$0.1910.5%2100.30418
$6.00Oct 160.340.35$0.352.9%9210.53273
$5.00Nov 60.130.15$0.1414.3%760.1891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.780.97$0.8821.6%3590.9379
$5.00Oct 160.901.01$0.9611.5%7870.90737
$5.00Oct 230.921.04$0.9812.2%410.851
$5.00Oct 301.021.08$1.055.7%700.8210
$5.00Nov 61.011.14$1.0812.0%80.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 91.051.17$1.1110.8%5990.941.5K
$7.00Oct 161.081.20$1.1410.5%6110.883.0K
$6.50Oct 90.610.72$0.6716.4%1920.84694
$7.00Oct 231.131.18$1.154.3%1.6K0.82855
$7.00Oct 301.171.39$1.2817.2%3170.78639

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 107.0K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.160.17$0.175.9%14.5K0.4586
$6.00Oct 160.250.26$0.263.8%12.5K0.471.6K
$7.00Oct 90.010.02$0.0250.0%6.1K0.06822
$6.50Oct 300.210.25$0.2317.4%5.7K0.3454
$6.50Oct 90.040.05$0.0520.0%5.1K0.1621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.060.07$0.0714.3%16.3K0.2056
$5.00Oct 90.010.02$0.0250.0%5.2K0.0654
$5.00Nov 200.220.24$0.238.7%4.1K0.223.2K
$6.00Oct 90.250.27$0.267.7%4.1K0.561.4K
$5.00Oct 160.030.04$0.0425.0%3.3K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.4%, max 67.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Nov 13124.2%74.1%67.6%5.2K21
$5.50Oct 9Nov 13121.7%75.2%61.9%1.3K11
$6.00Oct 9Nov 13117.9%76.1%54.8%19.0K93
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Nov 13124.2%74.1%67.6%194695
$5.50Oct 9Nov 13121.7%75.2%61.9%16.5K227
$6.00Oct 9Nov 13117.9%76.1%54.8%4.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.27, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.22$0.28$0.2267%1.27$5.72
$5.50$6.00Nov 6$0.25$0.25$0.2568%1.00$5.75
$6.00$6.50Nov 6$0.17$0.33$0.1752%1.94$6.17
$5.50$6.00Oct 16$0.27$0.23$0.2774%0.85$5.77
$5.50$6.00Oct 30$0.26$0.24$0.2668%0.92$5.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.31$0.19$0.3166%0.61$6.19
$6.50$6.00Oct 23$0.33$0.17$0.3370%0.52$6.17
$5.50$5.00Oct 30$0.12$0.38$0.1232%3.17$5.38
$6.00$5.50Oct 9$0.19$0.31$0.1956%1.63$5.81
$5.50$5.00Oct 23$0.11$0.39$0.1130%3.55$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 9$0.12$0.12$0.3856%0.32$6.12
$6.00$6.50Oct 16$0.15$0.15$0.3553%0.43$6.15
$6.00$6.50Oct 30$0.18$0.18$0.3250%0.56$6.18
$6.50$7.00Oct 30$0.10$0.10$0.4066%0.25$6.60
$6.00$6.50Nov 13$0.20$0.20$0.3047%0.67$6.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.18$0.18$0.3267%0.56$5.32
$5.50$5.00Nov 6$0.14$0.14$0.3668%0.39$5.36
$5.50$5.00Oct 23$0.11$0.11$0.3970%0.28$5.39
$5.50$5.00Oct 30$0.12$0.12$0.3868%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.09117.9%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.09117.9%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.29% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.17$0.26$0.43$5.57$6.437.29%
$5.50Oct 9$0.47$0.07$0.54$4.96$6.049.15%
$6.00Oct 16$0.26$0.35$0.61$5.39$6.6110.34%
$5.50Oct 16$0.53$0.13$0.66$4.84$6.1611.19%
$6.00Oct 23$0.32$0.42$0.74$5.26$6.7412.54%
$5.50Oct 23$0.61$0.19$0.80$4.70$6.3013.56%
$6.00Oct 30$0.41$0.50$0.91$5.09$6.9115.42%
$5.50Oct 30$0.67$0.25$0.92$4.58$6.4215.59%
$5.50Nov 6$0.71$0.28$0.99$4.51$6.4916.78%
$6.00Nov 6$0.46$0.53$0.99$5.01$6.9916.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.68% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 9$0.02$0.02$0.04$4.96$7.04
$6.50$5.00Oct 9$0.05$0.02$0.07$4.93$6.57
$7.00$5.00Oct 16$0.05$0.04$0.09$4.91$7.09
$7.00$5.50Oct 9$0.02$0.07$0.09$5.41$7.09
$6.50$5.50Oct 9$0.05$0.07$0.12$5.38$6.62
$7.00$5.00Oct 23$0.09$0.08$0.17$4.83$7.17
$6.50$5.00Oct 16$0.11$0.04$0.15$4.85$6.65
$7.00$5.50Oct 16$0.05$0.13$0.18$5.32$7.18
$6.50$5.50Oct 16$0.11$0.13$0.24$5.26$6.74
$7.00$5.00Oct 30$0.13$0.13$0.26$4.74$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/66/7Oct 30$0.22$0.2834%0.79$5.28$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.11$0.3949%3.55
$5.50$6.00$6.50Oct 9$0.18$0.3263%1.78
$5.50$6.00$6.50Oct 16$0.12$0.3848%3.17
$5.00$5.50$6.00Oct 23$0.08$0.4236%5.25
$6.00$6.50$7.00Oct 9$0.09$0.4139%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.06$0.4434%7.33
$5.50$6.00$6.50Oct 16$0.12$0.3848%3.17
$5.00$5.50$6.00Nov 13$0.05$0.4527%9.00
$5.00$5.50$6.00Oct 9$0.14$0.3650%2.57
$5.50$6.00$6.50Oct 23$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 9-$0.06$0.44
$5.00$5.501:2Oct 16-$0.10$0.40
$5.00$5.501:2Oct 23-$0.24$0.26
$6.00$6.501:2Oct 30-$0.05$0.45
$5.50$6.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.23$0.27
$6.50$6.001:2Oct 23-$0.09$0.41
$7.00$6.501:2Oct 16-$0.24$0.26
$6.50$6.001:2Oct 30-$0.19$0.31
$6.50$6.001:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.98%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.530.531.7%8.98%10.68%4.6K7
$6.50Nov 13$0.320.4010.2%5.42%15.59%146--
$7.00Nov 13$0.210.2918.6%3.56%22.20%6578
$6.00Nov 6$0.450.521.7%7.63%9.32%1.5K--
$6.50Nov 6$0.260.3710.2%4.41%14.58%17411
$7.00Nov 6$0.170.2618.6%2.88%21.53%41030
$6.00Oct 30$0.380.501.7%6.44%8.14%2.1K178
$6.50Oct 30$0.210.3410.2%3.56%13.73%5.7K54
$7.00Oct 30$0.120.2218.6%2.03%20.68%392235
$6.00Oct 23$0.300.491.7%5.08%6.78%91728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,630
Total Puts 60,117
Put/Call Ratio 0.27
Net Difference 159,513

Prior's Put/Call Breakdown

Total Calls 146,497
Total Puts 28,753
Put/Call Ratio 0.20
Net Difference 117,744

Prior 7-Day Put/Call Summary

Total Calls 689,347
Total Puts 181,033
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All