BULL - Options Database

BULL

WEBULL CORP A

$5.86 -19.45%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 266,648

Calls: 210,879 (79%)

Puts: 55,769 (21%)

Prior (09/03) 149,781

Calls: 127,789 (85%)

Puts: 21,992 (15%)

Current vs Prior +78.03%

Calls: +65.02% (Calls)

Puts: +153.59% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg +114.45%

Calls: +114.14%

Puts: +115.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $8.98M

Calls: $6.71M (75%)

Puts: $2.27M (25%)

Prior (09/03) $7.83M

Calls: $7.30M (93%)

Puts: $531.4K (7%)

Current vs Prior +14.58%

Calls: -8.17%

Puts: +327.16%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -25.92%

Calls: +33.48%

Puts: -68.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.26

Prior (09/03) 0.17

Current vs Prior +53.67%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -6.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (09/03) 999,496

Calls: 840,241 (84%)

Puts: 159,255 (16%)

Current vs Prior -1.64%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.68% | 10.58%10.58% | 24.74%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +55.40% | +29.15%+114.11% | +104.60%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +29.35% | +17.11%+36.58% | +48.87%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +55.40% | +29.15%+32.80% | +36.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 8.75%

Calls: 5.88% | 4.00%

Puts: 7.14% | 13.51%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -68.76% | +7.89%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -59.81% | -27.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.71M). Above-average activity with volume up 78% vs prior. Volume explosion - 114% above 7-day average (266,648 vs avg 124,340). Extreme bullish P/C ratio of 0.26 - heavy call buying (210,879 calls vs 55,769 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.31	0.32	$0.32	3.1%	766	0.48	28
$6.00	Nov 13	0.52	0.54	$0.53	3.8%	4.3K	0.52	7
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	11.2K	0.46	1.6K
$6.00	Oct 9	0.16	0.17	$0.17	5.9%	14.1K	0.43	86
$6.50	Oct 23	0.16	0.17	$0.17	5.9%	125	0.29	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	1.17	1.21	$1.19	3.4%	1.5K	0.82	855
$6.50	Nov 13	0.91	0.96	$0.94	5.3%	2	0.62	1
$6.50	Oct 9	0.65	0.69	$0.67	6.0%	188	0.85	694
$6.00	Nov 13	0.60	0.64	$0.62	6.5%	37	0.48	1
$6.00	Oct 23	0.42	0.45	$0.44	6.8%	408	0.52	473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.16	0.17	$0.17	5.9%	14.1K	0.43	86
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	11.2K	0.46	1.6K
$6.50	Oct 23	0.16	0.17	$0.17	5.9%	125	0.29	396
$5.50	Oct 9	0.43	0.48	$0.45	11.1%	1.2K	0.78	6
$6.00	Oct 23	0.31	0.32	$0.32	3.1%	766	0.48	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.27	0.29	$0.28	7.1%	3.9K	0.57	1.4K
$5.50	Oct 23	0.19	0.21	$0.20	10.0%	182	0.31	418
$6.00	Oct 16	0.34	0.39	$0.37	13.5%	814	0.54	273
$6.50	Oct 9	0.65	0.69	$0.67	6.0%	188	0.85	694
$6.00	Oct 23	0.42	0.45	$0.44	6.8%	408	0.52	473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.70	0.98	$0.84	33.3%	351	0.95	79
$5.00	Oct 16	0.90	1.01	$0.96	11.5%	777	0.90	737
$5.00	Oct 23	0.91	1.10	$1.01	18.8%	31	0.85	1
$5.00	Oct 30	0.96	1.12	$1.04	15.4%	68	0.82	10
$5.00	Nov 6	1.01	1.14	$1.08	12.0%	8	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.07	1.16	$1.12	8.0%	598	0.95	1.5K
$7.00	Oct 16	1.10	1.20	$1.15	8.7%	611	0.88	3.0K
$6.50	Oct 9	0.65	0.69	$0.67	6.0%	188	0.85	694
$7.00	Oct 23	1.17	1.21	$1.19	3.4%	1.5K	0.82	855
$7.00	Oct 30	1.16	1.26	$1.21	8.3%	316	0.78	639

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 99.8K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.16	0.17	$0.17	5.9%	14.1K	0.43	86
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	11.2K	0.46	1.6K
$7.00	Oct 9	0.01	0.02	$0.02	50.0%	5.9K	0.06	822
$6.50	Oct 30	0.21	0.25	$0.23	17.4%	5.7K	0.34	54
$6.50	Oct 9	0.04	0.05	$0.05	20.0%	4.8K	0.16	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.06	0.09	$0.08	37.5%	15.1K	0.22	56
$5.00	Oct 9	0.01	0.02	$0.02	50.0%	4.7K	0.06	54
$6.00	Oct 9	0.27	0.29	$0.28	7.1%	3.9K	0.57	1.4K
$5.00	Nov 20	0.24	0.26	$0.25	8.0%	3.6K	0.23	3.2K
$5.00	Oct 16	0.03	0.05	$0.04	50.0%	3.2K	0.10	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 60.9%, max 66.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 9	Nov 13	126.0%	75.8%	66.1%	4.9K	21
$5.50	Oct 9	Nov 13	124.8%	76.6%	62.9%	1.3K	11
$6.00	Oct 9	Nov 13	121.7%	77.9%	56.2%	18.4K	93

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	124.8%	76.6%	62.9%	15.2K	227
$6.00	Oct 9	Nov 13	121.7%	77.9%	56.2%	3.9K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.38, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.21	$0.29	$0.21	66%	1.38	$5.71
$6.50	$7.00	Nov 13	$0.11	$0.39	$0.11	39%	3.55	$6.61
$6.00	$6.50	Nov 6	$0.17	$0.33	$0.17	51%	1.94	$6.17
$6.00	$6.50	Oct 16	$0.12	$0.38	$0.12	46%	3.17	$6.12
$5.50	$6.00	Nov 6	$0.26	$0.24	$0.26	67%	0.92	$5.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 23	$0.33	$0.17	$0.33	70%	0.52	$6.17
$5.50	$5.00	Oct 30	$0.12	$0.38	$0.12	32%	3.17	$5.38
$6.50	$6.00	Oct 30	$0.32	$0.18	$0.32	66%	0.56	$6.18
$5.50	$5.00	Oct 23	$0.11	$0.39	$0.11	31%	3.55	$5.39
$6.00	$5.50	Oct 9	$0.20	$0.30	$0.20	57%	1.50	$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.12	$0.12	$0.38	56%	0.32	$6.12
$6.00	$6.50	Oct 23	$0.15	$0.15	$0.35	52%	0.43	$6.15
$6.00	$6.50	Oct 30	$0.17	$0.17	$0.33	50%	0.52	$6.17
$6.00	$6.50	Nov 13	$0.19	$0.19	$0.31	48%	0.61	$6.19
$6.00	$6.50	Oct 16	$0.12	$0.12	$0.38	54%	0.32	$6.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.17	$0.17	$0.33	66%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$5.40
$5.50	$5.00	Nov 6	$0.14	$0.14	$0.36	66%	0.39	$5.36
$5.50	$5.00	Oct 23	$0.11	$0.11	$0.39	69%	0.28	$5.39
$5.50	$5.00	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.08	121.7%	81.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	121.7%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.68% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.17	$0.28	$0.45	$5.55	$6.45	7.68%
$5.50	Oct 9	$0.45	$0.08	$0.53	$4.97	$6.03	9.04%
$6.00	Oct 16	$0.25	$0.37	$0.62	$5.38	$6.62	10.58%
$5.50	Oct 16	$0.53	$0.14	$0.67	$4.83	$6.17	11.43%
$6.00	Oct 23	$0.32	$0.44	$0.76	$5.24	$6.76	12.97%
$5.50	Oct 23	$0.60	$0.20	$0.80	$4.70	$6.30	13.65%
$6.00	Oct 30	$0.40	$0.50	$0.90	$5.10	$6.90	15.36%
$5.50	Oct 30	$0.67	$0.25	$0.92	$4.58	$6.42	15.70%
$6.00	Nov 6	$0.45	$0.55	$1.00	$5.00	$7.00	17.06%
$5.50	Nov 6	$0.71	$0.30	$1.01	$4.49	$6.51	17.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.68% of stock, avg 6.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.02	$0.02	$0.04	$4.96	$7.04
$6.50	$5.00	Oct 9	$0.05	$0.02	$0.07	$4.93	$6.57
$7.00	$5.00	Oct 16	$0.05	$0.04	$0.09	$4.91	$7.09
$7.00	$5.50	Oct 9	$0.02	$0.08	$0.10	$5.40	$7.10
$6.50	$5.50	Oct 9	$0.05	$0.08	$0.13	$5.37	$6.63
$7.00	$5.00	Oct 23	$0.09	$0.09	$0.18	$4.82	$7.18
$6.50	$5.00	Oct 16	$0.13	$0.04	$0.17	$4.83	$6.67
$7.00	$5.50	Oct 16	$0.05	$0.14	$0.19	$5.31	$7.19
$6.50	$5.50	Oct 16	$0.13	$0.14	$0.27	$5.23	$6.77
$7.00	$5.00	Oct 30	$0.14	$0.13	$0.27	$4.73	$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.11	$0.39	51%	3.55
$5.50	$6.00	$6.50	Oct 9	$0.16	$0.34	62%	2.13
$6.00	$6.50	$7.00	Oct 9	$0.09	$0.41	38%	4.56
$6.00	$6.50	$7.00	Oct 23	$0.07	$0.43	30%	6.14
$5.50	$6.00	$6.50	Oct 30	$0.10	$0.40	34%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 9	$0.06	$0.44	38%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.19	$0.31	63%	1.63
$5.50	$6.00	$6.50	Oct 30	$0.07	$0.43	34%	6.14
$5.50	$6.00	$6.50	Oct 23	$0.09	$0.41	39%	4.56
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	52%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 16	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 23	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.13	$0.37
$6.00	$6.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 9	-$0.22	$0.28
$6.50	$6.00	1:2	Oct 23	-$0.11	$0.39
$6.50	$6.00	1:2	Oct 30	-$0.18	$0.32
$6.50	$6.00	1:2	Nov 6	-$0.22	$0.28
$6.00	$5.50	1:2	Nov 13	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.87%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.52	0.52	2.4%	8.87%	11.26%	4.3K	7
$6.50	Nov 13	$0.32	0.39	10.9%	5.46%	16.38%	145	--
$7.00	Nov 13	$0.21	0.29	19.4%	3.58%	23.04%	557	8
$6.00	Nov 6	$0.43	0.51	2.4%	7.34%	9.73%	1.5K	--
$6.50	Nov 6	$0.25	0.36	10.9%	4.27%	15.19%	141	11
$7.00	Nov 6	$0.17	0.26	19.4%	2.90%	22.35%	160	30
$6.00	Oct 30	$0.38	0.50	2.4%	6.48%	8.87%	2.0K	178
$6.50	Oct 30	$0.21	0.34	10.9%	3.58%	14.51%	5.7K	54
$6.00	Oct 23	$0.31	0.48	2.4%	5.29%	7.68%	766	28
$7.00	Oct 30	$0.12	0.22	19.4%	2.05%	21.50%	311	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,879

Total Puts 55,769

Put/Call Ratio 0.26

Net Difference 155,110

Prior's Put/Call Breakdown

Total Calls 127,789

Total Puts 21,992

Put/Call Ratio 0.17

Net Difference 105,797

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card