BULL - Options Database

BULL

WEBULL CORP A

$5.84 -19.85%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 190,631

Calls: 143,523 (75%)

Puts: 47,108 (25%)

Prior (08/28) 58,518

Calls: 51,675 (88%)

Puts: 6,843 (12%)

Current vs Prior +225.76%

Calls: +177.74% (Calls)

Puts: +588.41% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg +53.31%

Calls: +45.74%

Puts: +82.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $7.68M

Calls: $5.64M (73%)

Puts: $2.04M (27%)

Prior (08/28) $2.40M

Calls: $2.14M (89%)

Puts: $258.7K (11%)

Current vs Prior +220.04%

Calls: +163.45%

Puts: +688.26%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -36.62%

Calls: +12.26%

Puts: -71.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.33

Prior (08/28) 0.13

Current vs Prior +147.86%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +16.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/28) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Current vs Prior -8.12%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.88% | 10.96%10.96% | 24.49%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +59.40% | +33.77%+121.77% | +102.47%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +32.68% | +21.30%+41.47% | +47.32%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +59.40% | +33.77%+37.55% | +35.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 5.85%

Calls: 6.25% | 4.00%

Puts: 13.33% | 7.69%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -53.02% | -27.87%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -39.56% | -51.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.64M). Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (143,523 calls vs 47,108 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.14	1.18	$1.16	3.4%	1.6K	0.77	1.1K
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	9.8K	0.45	1.6K
$6.00	Oct 9	0.15	0.16	$0.16	6.3%	13.8K	0.41	86
$5.00	Oct 9	0.84	0.92	$0.88	9.1%	342	0.95	79
$6.00	Nov 13	0.50	0.55	$0.53	9.4%	2.3K	0.52	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.14	0.15	$0.15	6.7%	1.0K	0.29	10
$7.00	Oct 16	1.14	1.22	$1.18	6.8%	600	0.89	3.0K
$7.00	Oct 9	1.11	1.19	$1.15	7.0%	577	0.94	1.5K
$6.00	Oct 16	0.37	0.40	$0.39	7.7%	689	0.55	273
$6.00	Oct 23	0.44	0.48	$0.46	8.7%	97	0.53	473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.15	0.16	$0.16	6.3%	13.8K	0.41	86
$6.50	Oct 16	0.10	0.12	$0.11	18.2%	612	0.25	14
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	9.8K	0.45	1.6K
$5.50	Oct 9	0.41	0.46	$0.44	11.4%	1.1K	0.77	6
$7.00	Oct 30	0.12	0.14	$0.13	15.4%	264	0.21	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.07	0.08	$0.08	12.5%	12.6K	0.23	56
$6.00	Oct 9	0.28	0.32	$0.30	13.3%	2.9K	0.59	1.4K
$5.50	Oct 16	0.14	0.15	$0.15	6.7%	1.0K	0.29	10
$5.50	Oct 23	0.21	0.23	$0.22	9.1%	143	0.32	418
$6.00	Oct 16	0.37	0.40	$0.39	7.7%	689	0.55	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.84	0.92	$0.88	9.1%	342	0.95	79
$5.00	Oct 16	0.87	1.00	$0.94	13.8%	777	0.89	737
$5.00	Oct 23	0.92	1.10	$1.01	17.8%	31	0.84	1
$5.00	Oct 30	0.97	1.11	$1.04	13.5%	28	0.81	10
$5.00	Nov 6	0.91	1.15	$1.03	23.3%	2	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.11	1.19	$1.15	7.0%	577	0.94	1.5K
$7.00	Oct 16	1.14	1.22	$1.18	6.8%	600	0.89	3.0K
$6.50	Oct 9	0.66	0.90	$0.78	30.8%	186	0.85	694
$7.00	Oct 23	1.12	1.26	$1.19	11.8%	955	0.83	855
$7.00	Oct 30	1.17	1.29	$1.23	9.8%	314	0.79	639

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 84.7K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.15	0.16	$0.16	6.3%	13.8K	0.41	86
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	9.8K	0.45	1.6K
$6.50	Oct 30	0.21	0.26	$0.24	20.8%	5.6K	0.34	54
$7.00	Oct 9	0.01	0.02	$0.02	50.0%	4.9K	0.06	822
$6.50	Oct 9	0.04	0.05	$0.05	20.0%	4.4K	0.16	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.07	0.08	$0.08	12.5%	12.6K	0.23	56
$5.00	Oct 9	0.01	0.02	$0.02	50.0%	3.7K	0.06	54
$5.00	Nov 20	0.25	0.28	$0.27	11.1%	3.5K	0.24	3.2K
$6.00	Oct 9	0.28	0.32	$0.30	13.3%	2.9K	0.59	1.4K
$5.00	Oct 16	0.04	0.05	$0.05	20.0%	1.9K	0.11	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 57.8%, max 71.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 9	Nov 13	129.8%	75.9%	71.0%	4.5K	21
$6.00	Oct 9	Nov 13	120.3%	77.6%	55.1%	16.1K	93
$5.50	Oct 9	Nov 13	117.7%	76.5%	53.9%	1.1K	11

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	120.3%	77.6%	55.1%	2.9K	1.4K
$5.50	Oct 9	Nov 13	117.7%	76.5%	53.9%	12.7K	227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.61, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 6	$0.31	$0.19	$0.31	80%	0.61	$5.31
$6.00	$6.50	Nov 6	$0.16	$0.34	$0.16	51%	2.12	$6.16
$5.50	$6.00	Nov 13	$0.25	$0.25	$0.25	66%	1.00	$5.75
$6.00	$6.50	Oct 30	$0.15	$0.35	$0.15	49%	2.33	$6.15
$6.50	$7.00	Nov 13	$0.12	$0.38	$0.12	39%	3.17	$6.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 23	$0.32	$0.18	$0.32	70%	0.56	$6.18
$5.50	$5.00	Oct 23	$0.12	$0.38	$0.12	32%	3.17	$5.38
$6.00	$5.50	Oct 9	$0.22	$0.28	$0.22	60%	1.27	$5.78
$5.50	$5.00	Oct 30	$0.14	$0.36	$0.14	34%	2.57	$5.36
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.11	$0.11	$0.39	59%	0.28	$6.11
$6.50	$7.00	Oct 30	$0.11	$0.11	$0.39	66%	0.28	$6.61
$6.00	$6.50	Oct 16	$0.14	$0.14	$0.36	55%	0.39	$6.14
$6.00	$6.50	Nov 13	$0.19	$0.19	$0.31	48%	0.61	$6.19
$6.00	$6.50	Oct 23	$0.15	$0.15	$0.35	52%	0.43	$6.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$5.32
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$5.35
$5.50	$5.00	Oct 30	$0.14	$0.14	$0.36	66%	0.39	$5.36
$5.50	$5.00	Oct 23	$0.12	$0.12	$0.38	68%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	120.3%	83.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	120.3%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.88% of stock, avg 14.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.16	$0.30	$0.46	$5.54	$6.46	7.88%
$5.50	Oct 9	$0.44	$0.08	$0.52	$4.98	$6.02	8.90%
$6.00	Oct 16	$0.25	$0.39	$0.64	$5.36	$6.64	10.96%
$5.50	Oct 16	$0.52	$0.15	$0.67	$4.83	$6.17	11.47%
$6.00	Oct 23	$0.33	$0.46	$0.79	$5.21	$6.79	13.53%
$5.50	Oct 23	$0.60	$0.22	$0.82	$4.68	$6.32	14.04%
$6.00	Oct 30	$0.39	$0.52	$0.91	$5.09	$6.91	15.58%
$5.50	Oct 30	$0.68	$0.28	$0.96	$4.54	$6.46	16.44%
$6.00	Nov 6	$0.45	$0.56	$1.01	$4.99	$7.01	17.29%
$5.50	Nov 6	$0.72	$0.32	$1.04	$4.46	$6.54	17.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.68% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.02	$0.02	$0.04	$4.96	$7.04
$6.50	$5.00	Oct 9	$0.05	$0.02	$0.07	$4.93	$6.57
$7.00	$5.00	Oct 16	$0.05	$0.05	$0.10	$4.90	$7.10
$7.00	$5.50	Oct 9	$0.02	$0.08	$0.10	$5.40	$7.10
$6.50	$5.50	Oct 9	$0.05	$0.08	$0.13	$5.37	$6.63
$6.50	$5.00	Oct 16	$0.11	$0.05	$0.16	$4.84	$6.66
$7.00	$5.00	Oct 23	$0.09	$0.10	$0.19	$4.81	$7.19
$7.00	$5.50	Oct 16	$0.05	$0.15	$0.20	$5.30	$7.20
$6.50	$5.50	Oct 16	$0.11	$0.15	$0.26	$5.24	$6.76
$7.00	$5.00	Oct 30	$0.13	$0.14	$0.27	$4.73	$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	6/7	Oct 30	$0.25	$0.25	32%	1.00	$5.25	$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.94, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.17	$0.33	61%	1.94
$6.00	$6.50	$7.00	Oct 23	$0.06	$0.44	30%	7.33
$6.00	$6.50	$7.00	Oct 9	$0.08	$0.42	35%	5.25
$5.00	$5.50	$6.00	Oct 30	$0.07	$0.43	32%	6.14
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	54%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.08	$0.42	38%	5.25
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	54%	2.12
$5.00	$5.50	$6.00	Nov 13	$0.06	$0.44	27%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.14	$0.36	47%	2.57
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	44%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.10	$0.40
$5.50	$6.00	1:2	Oct 23	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 23	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 30	-$0.10	$0.40
$5.50	$6.00	1:2	Nov 6	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.14	$0.36
$6.50	$6.00	1:2	Oct 30	-$0.16	$0.34
$6.00	$5.50	1:2	Nov 6	-$0.08	$0.42
$6.50	$6.00	1:2	Nov 6	-$0.21	$0.29
$7.00	$6.50	1:2	Oct 16	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.56%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.50	0.52	2.7%	8.56%	11.30%	2.3K	7
$6.50	Nov 13	$0.31	0.39	11.3%	5.31%	16.61%	141	--
$7.00	Nov 13	$0.20	0.28	19.9%	3.42%	23.29%	552	8
$6.00	Nov 6	$0.42	0.51	2.7%	7.19%	9.93%	1.3K	--
$6.50	Nov 6	$0.25	0.36	11.3%	4.28%	15.58%	117	11
$7.00	Nov 6	$0.17	0.26	19.9%	2.91%	22.77%	126	30
$6.00	Oct 30	$0.37	0.49	2.7%	6.34%	9.08%	1.8K	178
$6.50	Oct 30	$0.21	0.34	11.3%	3.60%	14.90%	5.6K	54
$6.00	Oct 23	$0.31	0.48	2.7%	5.31%	8.05%	512	28
$7.00	Oct 30	$0.12	0.21	19.9%	2.05%	21.92%	264	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,523

Total Puts 47,108

Put/Call Ratio 0.33

Net Difference 96,415

Prior's Put/Call Breakdown

Total Calls 51,675

Total Puts 6,843

Put/Call Ratio 0.13

Net Difference 44,832

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card