BULL - Options Database

BULL

WEBULL CORP A

$5.84 -19.85%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 163,720

Calls: 124,330 (76%)

Puts: 39,390 (24%)

Prior (08/28) 47,788

Calls: 42,622 (89%)

Puts: 5,166 (11%)

Current vs Prior +242.60%

Calls: +191.70% (Calls)

Puts: +662.49% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg +31.67%

Calls: +26.25%

Puts: +52.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $6.71M

Calls: $4.80M (72%)

Puts: $1.91M (28%)

Prior (08/28) $1.90M

Calls: $1.72M (90%)

Puts: $185.9K (10%)

Current vs Prior +252.30%

Calls: +179.53%

Puts: +925.10%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -44.63%

Calls: -4.39%

Puts: -73.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.32

Prior (08/28) 0.12

Current vs Prior +161.39%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +12.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/28) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Current vs Prior -8.12%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.88% | 11.30%11.30% | 23.12%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +59.40% | +37.95%+128.70% | +91.15%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +32.68% | +25.09%+45.89% | +39.08%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +59.40% | +37.95%+41.85% | +27.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.56% | 4.44%

Calls: 6.67% | 4.00%

Puts: 6.45% | 4.88%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -68.52% | -45.25%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -59.50% | -62.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.80M). Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (124,330 calls vs 39,390 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.32	0.33	$0.33	3.0%	467	0.47	28
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	8.4K	0.44	1.6K
$5.00	Nov 13	1.07	1.13	$1.10	5.5%	17	0.76	--
$6.00	Oct 9	0.14	0.15	$0.15	6.7%	12.8K	0.40	86
$5.50	Oct 9	0.42	0.45	$0.44	6.8%	903	0.75	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.40	0.42	$0.41	4.9%	478	0.56	273
$5.50	Oct 16	0.17	0.18	$0.18	5.6%	688	0.31	10
$6.00	Oct 9	0.30	0.32	$0.31	6.5%	2.7K	0.60	1.4K
$7.00	Oct 16	1.17	1.25	$1.21	6.6%	562	0.88	3.0K
$5.50	Oct 23	0.23	0.25	$0.24	8.3%	117	0.33	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.48, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.14	0.15	$0.15	6.7%	12.8K	0.40	86
$6.50	Oct 16	0.10	0.12	$0.11	18.2%	443	0.24	14
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	8.4K	0.44	1.6K
$5.50	Oct 9	0.42	0.45	$0.44	6.8%	903	0.75	6
$6.50	Oct 30	0.20	0.23	$0.22	13.6%	5.6K	0.32	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.06	0.07	$0.07	14.3%	1.6K	0.14	1.2K
$6.00	Oct 9	0.30	0.32	$0.31	6.5%	2.7K	0.60	1.4K
$5.50	Oct 16	0.17	0.18	$0.18	5.6%	688	0.31	10
$5.50	Oct 23	0.23	0.25	$0.24	8.3%	117	0.33	418
$6.00	Oct 16	0.40	0.42	$0.41	4.9%	478	0.56	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.73	0.89	$0.81	19.8%	336	0.92	79
$5.00	Oct 16	0.85	0.93	$0.89	9.0%	766	0.86	737
$5.00	Oct 23	0.80	1.10	$0.95	31.6%	31	0.83	1
$5.00	Oct 30	0.95	1.05	$1.00	10.0%	24	0.80	10
$5.00	Nov 6	0.91	1.12	$1.02	20.6%	1	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.15	1.27	$1.21	9.9%	570	0.92	1.5K
$7.00	Oct 16	1.17	1.25	$1.21	6.6%	562	0.88	3.0K
$6.50	Oct 9	0.63	0.80	$0.72	23.6%	184	0.84	694
$7.00	Oct 23	1.19	1.37	$1.28	14.1%	847	0.83	855
$7.00	Oct 30	1.23	1.45	$1.34	16.4%	224	0.80	639

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 70.8K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.14	0.15	$0.15	6.7%	12.8K	0.40	86
$6.00	Oct 16	0.24	0.25	$0.25	4.0%	8.4K	0.44	1.6K
$6.50	Oct 30	0.20	0.23	$0.22	13.6%	5.6K	0.32	54
$7.00	Oct 9	0.01	0.02	$0.02	50.0%	4.6K	0.06	822
$6.50	Oct 9	0.04	0.05	$0.05	20.0%	3.3K	0.15	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.08	0.10	$0.09	22.2%	8.7K	0.26	56
$5.00	Nov 20	0.24	0.28	$0.26	15.4%	3.4K	0.24	3.2K
$5.00	Oct 9	0.02	0.03	$0.03	33.3%	3.3K	0.08	54
$6.00	Oct 9	0.30	0.32	$0.31	6.5%	2.7K	0.60	1.4K
$5.00	Oct 16	0.06	0.07	$0.07	14.3%	1.6K	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.9%, max 64.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	124.6%	76.0%	64.0%	929	11
$6.00	Oct 9	Nov 13	119.8%	80.2%	49.4%	13.0K	93
$6.50	Oct 9	Nov 13	130.7%	90.0%	45.3%	3.4K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	124.6%	76.0%	64.0%	8.7K	227
$6.00	Oct 9	Nov 13	119.8%	80.2%	49.4%	2.7K	1.4K
$6.50	Oct 9	Nov 13	130.7%	90.0%	45.3%	185	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.10	$0.40	$0.10	50%	4.00	$6.10
$5.50	$6.00	Oct 23	$0.22	$0.28	$0.22	67%	1.27	$5.72
$5.50	$6.00	Nov 13	$0.22	$0.28	$0.22	63%	1.27	$5.72
$5.50	$6.00	Nov 6	$0.23	$0.27	$0.23	65%	1.17	$5.73
$5.50	$6.00	Oct 30	$0.24	$0.26	$0.24	65%	1.08	$5.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.28	$0.22	$0.28	60%	0.79	$6.22
$6.00	$5.50	Oct 9	$0.22	$0.28	$0.22	60%	1.27	$5.78
$6.00	$5.50	Oct 16	$0.23	$0.27	$0.23	56%	1.17	$5.77
$6.00	$5.50	Oct 30	$0.23	$0.27	$0.23	52%	1.17	$5.77
$5.50	$5.00	Oct 16	$0.11	$0.39	$0.11	31%	3.55	$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 13	$0.18	$0.18	$0.32	60%	0.56	$6.68
$6.00	$6.50	Oct 23	$0.17	$0.17	$0.33	53%	0.52	$6.17
$6.00	$6.50	Oct 16	$0.14	$0.14	$0.36	56%	0.39	$6.14
$6.00	$6.50	Oct 30	$0.18	$0.18	$0.32	52%	0.56	$6.18
$6.50	$7.00	Oct 30	$0.10	$0.10	$0.40	68%	0.25	$6.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.32	63%	0.56	$5.32
$5.50	$5.00	Oct 23	$0.14	$0.14	$0.36	67%	0.39	$5.36
$5.50	$5.00	Nov 6	$0.16	$0.16	$0.34	65%	0.47	$5.34
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$5.35
$5.50	$5.00	Oct 16	$0.11	$0.11	$0.39	69%	0.28	$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.10	119.8%	86.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.10	119.8%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.88% of stock, avg 14.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.15	$0.31	$0.46	$5.54	$6.46	7.88%
$5.50	Oct 9	$0.44	$0.09	$0.53	$4.97	$6.03	9.08%
$6.00	Oct 16	$0.25	$0.41	$0.66	$5.34	$6.66	11.30%
$5.50	Oct 16	$0.52	$0.18	$0.70	$4.80	$6.20	11.99%
$5.50	Oct 23	$0.55	$0.24	$0.79	$4.71	$6.29	13.53%
$6.00	Oct 23	$0.33	$0.48	$0.81	$5.19	$6.81	13.87%
$6.00	Oct 30	$0.40	$0.54	$0.94	$5.06	$6.94	16.10%
$5.50	Oct 30	$0.64	$0.31	$0.95	$4.55	$6.45	16.27%
$5.50	Nov 6	$0.67	$0.33	$1.00	$4.50	$6.50	17.12%
$6.00	Nov 6	$0.44	$0.59	$1.03	$4.97	$7.03	17.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.86% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.02	$0.03	$0.05	$4.95	$7.05
$6.50	$5.00	Oct 9	$0.05	$0.03	$0.08	$4.92	$6.58
$7.00	$5.00	Oct 16	$0.05	$0.07	$0.12	$4.88	$7.12
$7.00	$5.50	Oct 9	$0.02	$0.09	$0.11	$5.39	$7.11
$6.50	$5.50	Oct 9	$0.05	$0.09	$0.14	$5.36	$6.64
$7.00	$5.00	Oct 23	$0.08	$0.10	$0.18	$4.82	$7.18
$6.50	$5.00	Oct 16	$0.11	$0.07	$0.18	$4.82	$6.68
$6.00	$5.00	Oct 9	$0.15	$0.03	$0.18	$4.82	$6.18
$7.00	$5.00	Oct 30	$0.12	$0.16	$0.28	$4.72	$7.28
$6.00	$5.50	Oct 9	$0.15	$0.09	$0.24	$5.26	$6.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	6/7	Oct 30	$0.25	$0.25	33%	1.00	$5.25	$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.08	$0.42	52%	5.25
$5.50	$6.00	$6.50	Oct 23	$0.05	$0.45	38%	9.00
$5.50	$6.00	$6.50	Oct 30	$0.06	$0.44	33%	7.33
$6.00	$6.50	$7.00	Oct 9	$0.07	$0.43	34%	6.14
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	41%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.19	$0.31	59%	1.63
$6.00	$6.50	$7.00	Oct 9	$0.08	$0.42	32%	5.25
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	52%	2.13
$5.00	$5.50	$6.00	Oct 30	$0.08	$0.42	31%	5.25
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 16	-$0.15	$0.35
$5.00	$5.50	1:2	Oct 23	-$0.15	$0.35
$5.50	$6.00	1:2	Oct 23	-$0.11	$0.39
$5.50	$6.00	1:2	Oct 30	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 9	-$0.23	$0.27
$6.50	$6.00	1:2	Oct 23	-$0.10	$0.40
$6.50	$6.00	1:2	Oct 30	-$0.16	$0.34
$6.00	$5.50	1:2	Nov 6	-$0.07	$0.43
$6.00	$5.50	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.31%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.31	0.40	11.3%	5.31%	16.61%	91	--
$6.00	Nov 13	$0.45	0.50	2.7%	7.71%	10.45%	217	7
$7.00	Nov 13	$0.18	0.27	19.9%	3.08%	22.95%	51	8
$6.00	Nov 6	$0.41	0.49	2.7%	7.02%	9.76%	1.2K	--
$6.50	Nov 6	$0.25	0.35	11.3%	4.28%	15.58%	117	11
$6.00	Oct 30	$0.38	0.48	2.7%	6.51%	9.25%	1.7K	178
$6.50	Oct 30	$0.20	0.32	11.3%	3.42%	14.73%	5.6K	54
$7.00	Nov 6	$0.13	0.24	19.9%	2.23%	22.09%	121	30
$6.00	Oct 23	$0.32	0.47	2.7%	5.48%	8.22%	467	28
$6.50	Oct 23	$0.14	0.29	11.3%	2.40%	13.70%	105	396

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,330

Total Puts 39,390

Put/Call Ratio 0.32

Net Difference 84,940

Prior's Put/Call Breakdown

Total Calls 42,622

Total Puts 5,166

Put/Call Ratio 0.12

Net Difference 37,456

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card