BULL - Options Database

BULL

WEBULL CORP A

$5.84 -19.78%

(10/7 10:35) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 124,379

Calls: 95,092 (76%)

Puts: 29,287 (24%)

Prior (08/28) 36,925

Calls: 32,995 (89%)

Puts: 3,930 (11%)

Current vs Prior +236.84%

Calls: +188.20% (Calls)

Puts: +645.22% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg +0.03%

Calls: -3.44%

Puts: +13.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $5.70M

Calls: $4.11M (72%)

Puts: $1.59M (28%)

Prior (08/28) $1.58M

Calls: $1.45M (92%)

Puts: $132.1K (8%)

Current vs Prior +259.84%

Calls: +183.13%

Puts: +1102.31%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -52.98%

Calls: -18.23%

Puts: -77.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.31

Prior (08/28) 0.12

Current vs Prior +158.57%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +9.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/28) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Current vs Prior -8.12%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.25% | 11.99%11.99% | 25.17%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +87.12% | +46.31%+142.56% | +108.14%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +55.75% | +32.67%+54.73% | +51.44%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +87.12% | +46.31%+50.45% | +38.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.41% | 9.04%

Calls: 10.00% | 3.45%

Puts: 8.82% | 14.63%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -54.85% | +11.47%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -41.91% | -24.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.11M). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (95,092 calls vs 29,287 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 3.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.28	0.29	$0.29	3.4%	7.2K	0.47	1.6K
$5.00	Nov 20	1.15	1.24	$1.19	7.6%	1.3K	0.77	1.1K
$5.00	Oct 16	0.92	1.01	$0.97	9.3%	391	0.86	737
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	10.5K	0.44	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.27	0.29	$0.28	7.1%	3.2K	0.24	3.2K
$7.00	Oct 9	1.09	1.18	$1.14	7.9%	535	0.91	1.5K
$7.00	Oct 23	1.18	1.28	$1.23	8.1%	845	0.81	855
$7.00	Oct 16	1.15	1.25	$1.20	8.3%	522	0.86	3.0K
$6.00	Oct 9	0.32	0.35	$0.34	8.8%	2.6K	0.56	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.37, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	3.1K	0.19	21
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	10.5K	0.44	86
$7.00	Oct 23	0.11	0.13	$0.12	16.7%	32	0.21	165
$6.00	Oct 16	0.28	0.29	$0.29	3.4%	7.2K	0.47	1.6K
$5.50	Oct 9	0.45	0.50	$0.48	10.4%	833	0.74	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.10	0.12	$0.11	18.2%	5.8K	0.26	56
$6.00	Oct 9	0.32	0.35	$0.34	8.8%	2.6K	0.56	1.4K
$5.50	Oct 16	0.17	0.20	$0.19	15.8%	522	0.30	10
$6.00	Oct 16	0.38	0.44	$0.41	14.6%	351	0.53	273
$6.50	Oct 9	0.63	0.74	$0.69	15.9%	178	0.81	694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.80	1.00	$0.90	22.2%	86	0.91	79
$5.00	Oct 23	0.93	1.21	$1.07	26.2%	27	0.87	1
$5.00	Oct 16	0.92	1.01	$0.97	9.3%	391	0.86	737
$5.00	Oct 30	0.77	1.47	$1.12	62.5%	23	0.81	10
$5.00	Nov 13	0.95	2.99	$1.97	103.6%	7	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.09	1.18	$1.14	7.9%	535	0.91	1.5K
$7.00	Oct 16	1.15	1.25	$1.20	8.3%	522	0.86	3.0K
$6.50	Oct 9	0.63	0.74	$0.69	15.9%	178	0.81	694
$7.00	Oct 23	1.18	1.28	$1.23	8.1%	845	0.81	855
$7.00	Oct 30	0.89	1.55	$1.22	54.1%	221	0.78	639

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 55.7K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	10.5K	0.44	86
$6.00	Oct 16	0.28	0.29	$0.29	3.4%	7.2K	0.47	1.6K
$6.50	Oct 30	0.22	0.25	$0.24	12.5%	5.3K	0.34	54
$7.00	Oct 9	0.02	0.03	$0.03	33.3%	3.7K	0.08	822
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	3.1K	0.19	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.10	0.12	$0.11	18.2%	5.8K	0.26	56
$5.00	Nov 20	0.27	0.29	$0.28	7.1%	3.2K	0.24	3.2K
$6.00	Oct 9	0.32	0.35	$0.34	8.8%	2.6K	0.56	1.4K
$5.00	Oct 9	0.03	0.04	$0.04	25.0%	2.3K	0.10	54
$7.00	Oct 23	1.18	1.28	$1.23	8.1%	845	0.81	855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 80.2%, max 85.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	142.5%	76.7%	85.7%	10.6K	93
$5.50	Oct 9	Nov 13	142.2%	79.1%	79.8%	859	11
$6.50	Oct 9	Nov 13	142.3%	81.2%	75.2%	3.1K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	142.5%	76.7%	85.7%	2.6K	1.4K
$5.50	Oct 9	Nov 13	142.2%	79.1%	79.8%	5.8K	227
$6.50	Oct 9	Nov 13	142.3%	81.2%	75.2%	179	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.57, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.14	$0.36	$0.14	87%	2.57	$5.14
$5.00	$5.50	Oct 30	$0.26	$0.24	$0.26	80%	0.92	$5.26
$6.00	$6.50	Oct 23	$0.10	$0.40	$0.10	51%	4.00	$6.10
$6.00	$6.50	Nov 13	$0.14	$0.36	$0.14	53%	2.57	$6.14
$5.50	$6.00	Oct 16	$0.27	$0.23	$0.27	70%	0.85	$5.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.14	$0.36	$0.14	58%	2.57	$6.36
$7.00	$6.50	Oct 30	$0.27	$0.23	$0.27	78%	0.85	$6.73
$7.00	$6.50	Oct 23	$0.31	$0.19	$0.31	81%	0.61	$6.69
$6.00	$5.50	Oct 30	$0.19	$0.31	$0.19	50%	1.63	$5.81
$6.50	$6.00	Nov 13	$0.28	$0.22	$0.28	60%	0.79	$6.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$6.71
$6.50	$7.00	Oct 23	$0.17	$0.17	$0.33	63%	0.52	$6.67
$6.00	$6.50	Oct 9	$0.13	$0.13	$0.37	56%	0.35	$6.13
$6.00	$6.50	Oct 30	$0.19	$0.19	$0.31	49%	0.61	$6.19
$6.00	$6.50	Oct 16	$0.15	$0.15	$0.35	53%	0.43	$6.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.16	$0.16	$0.34	68%	0.47	$5.34
$5.50	$5.00	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$5.31
$5.50	$5.00	Oct 30	$0.17	$0.17	$0.33	66%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.11	$0.11	$0.39	70%	0.28	$5.39
$5.50	$5.00	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	142.5%	91.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.07	142.5%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.25% of stock, avg 16.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.20	$0.34	$0.54	$5.46	$6.54	9.25%
$5.50	Oct 9	$0.48	$0.11	$0.59	$4.91	$6.09	10.10%
$6.00	Oct 16	$0.29	$0.41	$0.70	$5.30	$6.70	11.99%
$5.50	Oct 16	$0.56	$0.19	$0.75	$4.75	$6.25	12.84%
$6.00	Oct 23	$0.39	$0.48	$0.87	$5.13	$6.87	14.90%
$6.00	Oct 30	$0.43	$0.53	$0.96	$5.04	$6.96	16.44%
$5.50	Nov 6	$0.80	$0.29	$1.09	$4.41	$6.59	18.66%
$6.00	Nov 6	$0.49	$0.60	$1.09	$4.91	$7.09	18.66%
$6.00	Nov 13	$0.53	$0.62	$1.15	$4.85	$7.15	19.69%
$5.50	Oct 23	$0.93	$0.24	$1.17	$4.33	$6.67	20.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.20% of stock, avg 8.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.03	$0.04	$0.07	$4.93	$7.07
$6.50	$5.00	Oct 9	$0.07	$0.04	$0.11	$4.89	$6.61
$7.00	$5.00	Oct 16	$0.07	$0.08	$0.15	$4.85	$7.15
$7.00	$5.50	Oct 9	$0.03	$0.11	$0.14	$5.36	$7.14
$6.50	$5.50	Oct 9	$0.07	$0.11	$0.18	$5.32	$6.68
$7.00	$5.00	Oct 23	$0.12	$0.08	$0.20	$4.80	$7.20
$6.50	$5.00	Oct 16	$0.14	$0.08	$0.22	$4.78	$6.72
$7.00	$5.50	Oct 16	$0.07	$0.19	$0.26	$5.24	$7.26
$7.00	$5.00	Oct 30	$0.15	$0.17	$0.32	$4.68	$7.32
$6.50	$5.50	Oct 16	$0.14	$0.19	$0.33	$5.17	$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.15	$0.35	55%	2.33
$6.00	$6.50	$7.00	Oct 9	$0.09	$0.41	36%	4.56
$6.00	$6.50	$7.00	Oct 16	$0.08	$0.42	32%	5.25
$5.50	$6.00	$6.50	Oct 16	$0.12	$0.38	42%	3.17
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	47%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.12	$0.38	55%	3.17
$5.00	$5.50	$6.00	Oct 23	$0.08	$0.42	36%	5.25
$5.50	$6.00	$6.50	Nov 13	$0.05	$0.45	26%	9.00
$5.00	$5.50	$6.00	Oct 16	$0.11	$0.39	39%	3.55
$6.00	$6.50	$7.00	Oct 16	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 16	-$0.15	$0.35
$5.50	$6.00	1:2	Nov 6	-$0.18	$0.32
$5.50	$6.00	1:2	Nov 13	-$0.21	$0.29
$6.50	$7.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.06	$0.44
$7.00	$6.50	1:2	Oct 9	-$0.24	$0.26
$6.50	$6.00	1:2	Oct 30	-$0.11	$0.39
$7.00	$6.50	1:2	Oct 16	-$0.32	$0.18
$6.00	$5.50	1:2	Oct 30	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.14%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 6	$0.30	0.42	11.3%	5.14%	16.44%	49	11
$7.00	Nov 13	$0.19	0.33	19.9%	3.25%	23.12%	30	8
$6.00	Nov 13	$0.48	0.53	2.7%	8.22%	10.96%	163	7
$6.50	Nov 13	$0.28	0.41	11.3%	4.79%	16.10%	62	--
$6.00	Nov 6	$0.45	0.51	2.7%	7.71%	10.45%	1.1K	--
$6.00	Oct 30	$0.40	0.51	2.7%	6.85%	9.59%	1.1K	178
$7.00	Nov 6	$0.15	0.28	19.9%	2.57%	22.43%	104	30
$6.50	Oct 30	$0.22	0.34	11.3%	3.77%	15.07%	5.3K	54
$6.00	Oct 23	$0.35	0.51	2.7%	5.99%	8.73%	275	28
$6.50	Oct 23	$0.16	0.37	11.3%	2.74%	14.04%	65	396

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,092

Total Puts 29,287

Put/Call Ratio 0.31

Net Difference 65,805

Prior's Put/Call Breakdown

Total Calls 32,995

Total Puts 3,930

Put/Call Ratio 0.12

Net Difference 29,065

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card