BULL - Options Database

BULL

WEBULL CORP A

$5.83 -19.99%

(10/7 10:30) ◀

Wednesday, October 7, 2026 (10:35am)

▶ (10/7 11:00)

◀ 10/7 10:35 ▶

Option Volume

Detail

ℹ

Current (10/07 10:35am) 101,335

Calls: 75,557 (75%)

Puts: 25,778 (25%)

Prior (08/20) 232,999

Calls: 194,310 (83%)

Puts: 38,689 (17%)

Current vs Prior -56.51%

Calls: -61.12% (Calls)

Puts: -33.37% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -18.50%

Calls: -23.28%

Puts: -0.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:35am) $4.74M

Calls: $3.23M (68%)

Puts: $1.51M (32%)

Prior (08/20) $15.01M

Calls: $13.22M (88%)

Puts: $1.79M (12%)

Current vs Prior -68.40%

Calls: -75.58%

Puts: -15.44%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -60.87%

Calls: -35.75%

Puts: -78.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:35am) 0.34

Prior (08/20) 0.20

Current vs Prior +71.35%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +20.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:35am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.61% | 12.69%12.69% | 25.04%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +94.38% | +54.93%+156.87% | +107.08%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +61.80% | +40.49%+63.85% | +50.67%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +94.38% | +54.93%+59.32% | +38.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.39% | 5.06%

Calls: 10.00% | 3.45%

Puts: 2.78% | 6.67%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -69.34% | -37.61%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -60.55% | -57.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.23M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (75,557 calls vs 25,778 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.15	1.17	$1.16	1.7%	1.2K	0.75	1.1K
$6.00	Oct 16	0.28	0.29	$0.29	3.4%	4.1K	0.46	1.6K
$5.50	Oct 16	0.53	0.57	$0.55	7.3%	312	0.68	1
$5.00	Oct 16	0.90	0.97	$0.94	7.4%	90	0.85	737
$5.50	Oct 9	0.45	0.49	$0.47	8.5%	710	0.72	6

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.35	0.36	$0.36	2.8%	2.4K	0.57	1.4K
$6.00	Oct 16	0.43	0.46	$0.45	6.7%	321	0.54	273
$5.00	Nov 20	0.29	0.31	$0.30	6.7%	2.4K	0.25	3.2K
$5.50	Oct 9	0.12	0.13	$0.13	7.7%	5.1K	0.28	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	2.3K	0.19	21
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	9.8K	0.43	86
$6.00	Oct 16	0.28	0.29	$0.29	3.4%	4.1K	0.46	1.6K
$5.50	Oct 9	0.45	0.49	$0.47	8.5%	710	0.72	6
$5.50	Oct 16	0.53	0.57	$0.55	7.3%	312	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.12	0.13	$0.13	7.7%	5.1K	0.28	56
$5.00	Oct 16	0.08	0.09	$0.09	11.1%	248	0.15	1.2K
$6.00	Oct 9	0.35	0.36	$0.36	2.8%	2.4K	0.57	1.4K
$5.50	Oct 16	0.19	0.22	$0.21	14.3%	430	0.32	10
$6.00	Oct 16	0.43	0.46	$0.45	6.7%	321	0.54	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.80	0.96	$0.88	18.2%	86	0.89	79
$5.00	Oct 16	0.90	0.97	$0.94	7.4%	90	0.85	737
$5.00	Oct 23	0.91	1.19	$1.05	26.7%	20	0.82	1
$5.00	Oct 30	0.95	1.45	$1.20	41.7%	23	0.80	10
$5.00	Nov 13	0.61	2.99	$1.80	132.2%	2	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.69	0.79	$0.74	13.5%	176	0.81	694
$6.50	Oct 16	0.75	0.91	$0.83	19.3%	10	0.71	290
$6.50	Oct 23	0.82	0.94	$0.88	13.6%	96	0.67	530
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.65	462
$6.50	Nov 6	0.69	1.09	$0.89	44.9%	72	0.62	101

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 35.2K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	9.8K	0.43	86
$6.00	Oct 16	0.28	0.29	$0.29	3.4%	4.1K	0.46	1.6K
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	2.3K	0.19	21
$5.00	Nov 20	1.15	1.17	$1.16	1.7%	1.2K	0.75	1.1K
$6.00	Oct 30	0.41	0.49	$0.45	17.8%	751	0.51	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.12	0.13	$0.13	7.7%	5.1K	0.28	56
$5.00	Nov 20	0.29	0.31	$0.30	6.7%	2.4K	0.25	3.2K
$6.00	Oct 9	0.35	0.36	$0.36	2.8%	2.4K	0.57	1.4K
$5.00	Oct 9	0.04	0.05	$0.05	20.0%	2.0K	0.11	54
$5.00	Oct 30	0.15	0.21	$0.18	33.3%	766	0.21	200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 77.6%, max 90.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	147.2%	77.1%	90.9%	729	11
$6.00	Oct 9	Nov 13	147.7%	85.9%	72.0%	9.8K	93
$6.50	Oct 9	Nov 13	145.4%	86.6%	68.0%	2.3K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	147.2%	77.1%	90.9%	5.1K	227
$6.00	Oct 9	Nov 13	147.7%	85.9%	72.0%	2.4K	1.4K
$6.50	Oct 9	Nov 6	145.4%	84.6%	71.8%	248	795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.56, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.32	$0.18	$0.32	82%	0.56	$5.32
$5.50	$6.00	Oct 30	$0.23	$0.27	$0.23	66%	1.17	$5.73
$6.00	$6.50	Nov 13	$0.16	$0.34	$0.16	51%	2.12	$6.16
$6.00	$6.50	Oct 16	$0.12	$0.38	$0.12	46%	3.17	$6.12
$6.00	$6.50	Nov 6	$0.17	$0.33	$0.17	52%	1.94	$6.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.26	$0.24	$0.26	62%	0.92	$6.24
$6.50	$6.00	Oct 23	$0.33	$0.17	$0.33	67%	0.52	$6.17
$6.00	$5.50	Oct 9	$0.23	$0.27	$0.23	57%	1.17	$5.77
$5.50	$5.00	Oct 16	$0.12	$0.38	$0.12	32%	3.17	$5.38
$5.50	$5.00	Oct 30	$0.15	$0.35	$0.15	34%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.13	$0.13	$0.37	57%	0.35	$6.13
$6.00	$6.50	Oct 23	$0.16	$0.16	$0.34	50%	0.47	$6.16
$6.00	$6.50	Oct 30	$0.17	$0.17	$0.33	50%	0.52	$6.17
$6.00	$6.50	Nov 6	$0.17	$0.17	$0.33	48%	0.52	$6.17
$6.00	$6.50	Oct 16	$0.12	$0.12	$0.38	54%	0.32	$6.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$5.31
$5.50	$5.00	Nov 13	$0.19	$0.19	$0.31	64%	0.61	$5.31
$5.50	$5.00	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$5.35
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$5.35
$5.50	$5.00	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	147.7%	98.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	147.7%	98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.61% of stock, avg 16.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.20	$0.36	$0.56	$5.44	$6.56	9.61%
$5.50	Oct 9	$0.47	$0.13	$0.60	$4.90	$6.10	10.29%
$6.00	Oct 16	$0.29	$0.45	$0.74	$5.26	$6.74	12.69%
$5.50	Oct 16	$0.55	$0.21	$0.76	$4.74	$6.26	13.04%
$6.00	Oct 23	$0.39	$0.55	$0.94	$5.06	$6.94	16.12%
$5.50	Oct 23	$0.73	$0.28	$1.01	$4.49	$6.51	17.32%
$5.50	Oct 30	$0.68	$0.33	$1.01	$4.49	$6.51	17.32%
$6.00	Oct 30	$0.45	$0.58	$1.03	$4.97	$7.03	17.67%
$6.00	Nov 6	$0.51	$0.63	$1.14	$4.86	$7.14	19.55%
$5.50	Nov 13	$0.81	$0.41	$1.22	$4.28	$6.72	20.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.06% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.07	$0.05	$0.12	$4.88	$6.62
$6.50	$5.50	Oct 9	$0.07	$0.13	$0.20	$5.30	$6.70
$6.50	$5.00	Oct 16	$0.17	$0.09	$0.26	$4.74	$6.76
$6.00	$5.00	Oct 9	$0.20	$0.05	$0.25	$4.75	$6.25
$6.00	$5.50	Oct 9	$0.20	$0.13	$0.33	$5.17	$6.33
$6.50	$5.50	Oct 16	$0.17	$0.21	$0.38	$5.12	$6.88
$6.50	$5.00	Oct 23	$0.23	$0.13	$0.36	$4.64	$6.86
$6.50	$5.50	Oct 23	$0.23	$0.28	$0.51	$4.99	$7.01
$6.50	$5.00	Oct 30	$0.28	$0.18	$0.46	$4.54	$6.96
$6.00	$5.00	Oct 16	$0.29	$0.09	$0.38	$4.62	$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.14	$0.36	53%	2.57
$5.50	$6.00	$6.50	Oct 30	$0.06	$0.44	30%	7.33
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	46%	2.57
$5.00	$5.50	$6.00	Oct 16	$0.13	$0.37	38%	2.85
$5.50	$6.00	$6.50	Oct 16	$0.14	$0.36	39%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.06	$0.44	34%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.15	$0.35	53%	2.33
$5.00	$5.50	$6.00	Nov 6	$0.06	$0.44	28%	7.33
$5.00	$5.50	$6.00	Oct 9	$0.15	$0.35	46%	2.33
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	38%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 16	-$0.16	$0.34
$5.50	$6.00	1:2	Oct 23	-$0.05	$0.45
$5.00	$5.50	1:2	Oct 30	-$0.16	$0.34
$6.00	$6.50	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.07	$0.43
$6.00	$5.50	1:2	Oct 30	-$0.08	$0.42
$6.00	$5.50	1:2	Nov 13	-$0.11	$0.39
$6.50	$6.00	1:2	Oct 23	-$0.22	$0.28
$6.50	$6.00	1:2	Oct 30	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.09%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.53	0.51	2.9%	9.09%	12.01%	75	7
$6.50	Nov 13	$0.34	0.40	11.5%	5.83%	17.32%	62	--
$6.50	Nov 6	$0.30	0.39	11.5%	5.15%	16.64%	49	11
$6.00	Nov 6	$0.45	0.52	2.9%	7.72%	10.63%	386	--
$6.00	Oct 30	$0.41	0.51	2.9%	7.03%	9.95%	751	178
$6.50	Oct 30	$0.25	0.36	11.5%	4.29%	15.78%	1	54
$6.00	Oct 23	$0.35	0.50	2.9%	6.00%	8.92%	275	28
$6.50	Oct 23	$0.20	0.34	11.5%	3.43%	14.92%	65	396
$6.00	Oct 16	$0.28	0.46	2.9%	4.80%	7.72%	4.1K	1.6K
$6.50	Oct 16	$0.14	0.29	11.5%	2.40%	13.89%	283	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,557

Total Puts 25,778

Put/Call Ratio 0.34

Net Difference 49,779

Prior's Put/Call Breakdown

Total Calls 194,310

Total Puts 38,689

Put/Call Ratio 0.20

Net Difference 155,621

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card