BULL - Options Database

BULL

WEBULL CORP A

$5.82 -20.05%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 97,115

Calls: 72,822 (75%)

Puts: 24,293 (25%)

Prior (08/20) 224,838

Calls: 187,739 (83%)

Puts: 37,099 (17%)

Current vs Prior -56.81%

Calls: -61.21% (Calls)

Puts: -34.52% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -21.90%

Calls: -26.05%

Puts: -6.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $4.65M

Calls: $3.14M (67%)

Puts: $1.51M (33%)

Prior (08/20) $15.17M

Calls: $13.27M (87%)

Puts: $1.91M (13%)

Current vs Prior -69.35%

Calls: -76.34%

Puts: -20.73%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -61.62%

Calls: -37.54%

Puts: -78.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 0.33

Prior (08/20) 0.20

Current vs Prior +68.81%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +18.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:30am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.97% | 13.23%13.23% | 25.09%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +101.67% | +61.49%+167.74% | +107.43%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +67.87% | +46.44%+70.79% | +50.93%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +101.67% | +61.49%+66.06% | +38.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.76% | 2.73%

Calls: 5.00% | 3.33%

Puts: 10.53% | 2.13%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -62.76% | -66.34%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -52.09% | -77.24%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.14M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (72,822 calls vs 24,293 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.29	0.30	$0.30	3.3%	3.3K	0.46	1.6K
$6.00	Oct 9	0.19	0.20	$0.20	5.0%	9.6K	0.42	86
$5.50	Oct 9	0.45	0.48	$0.47	6.4%	647	0.70	6
$5.00	Nov 20	1.10	1.19	$1.15	7.8%	1.2K	0.74	1.1K
$6.00	Oct 23	0.36	0.39	$0.38	7.9%	270	0.49	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.46	0.47	$0.47	2.1%	279	0.54	273
$5.50	Oct 23	0.28	0.30	$0.29	6.9%	59	0.34	418
$5.50	Oct 9	0.13	0.14	$0.14	7.1%	4.8K	0.30	56
$6.00	Oct 23	0.52	0.56	$0.54	7.4%	42	0.52	473
$5.00	Nov 20	0.29	0.32	$0.31	9.7%	2.4K	0.26	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	2.1K	0.18	21
$6.00	Oct 9	0.19	0.20	$0.20	5.0%	9.6K	0.42	86
$6.00	Oct 16	0.29	0.30	$0.30	3.3%	3.3K	0.46	1.6K
$5.50	Oct 9	0.45	0.48	$0.47	6.4%	647	0.70	6
$6.50	Oct 23	0.20	0.23	$0.22	13.6%	62	0.32	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.13	0.14	$0.14	7.1%	4.8K	0.30	56
$5.00	Oct 16	0.09	0.10	$0.10	10.0%	247	0.17	1.2K
$6.00	Oct 9	0.36	0.40	$0.38	10.5%	2.3K	0.58	1.4K
$5.50	Oct 16	0.21	0.24	$0.22	13.6%	413	0.33	10
$5.00	Oct 23	0.13	0.15	$0.14	14.3%	3	0.19	250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.79	1.05	$0.92	28.3%	86	0.89	79
$5.00	Oct 16	0.85	0.95	$0.90	11.1%	40	0.83	737
$5.00	Oct 23	0.91	0.99	$0.95	8.4%	20	0.81	1
$5.00	Oct 30	0.95	1.45	$1.20	41.7%	23	0.79	10
$5.00	Nov 13	0.61	2.99	$1.80	132.2%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.72	0.82	$0.77	13.0%	176	0.81	694
$6.50	Oct 16	0.79	0.91	$0.85	14.1%	9	0.71	290
$6.50	Oct 23	0.85	0.95	$0.90	11.1%	96	0.68	530
$6.50	Nov 6	0.68	1.09	$0.89	46.1%	71	0.63	101
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.63	462

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 32.6K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.19	0.20	$0.20	5.0%	9.6K	0.42	86
$6.00	Oct 16	0.29	0.30	$0.30	3.3%	3.3K	0.46	1.6K
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	2.1K	0.18	21
$5.00	Nov 20	1.10	1.19	$1.15	7.8%	1.2K	0.74	1.1K
$6.00	Oct 30	0.41	0.52	$0.47	23.4%	746	0.51	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.13	0.14	$0.14	7.1%	4.8K	0.30	56
$5.00	Nov 20	0.29	0.32	$0.31	9.7%	2.4K	0.26	3.2K
$6.00	Oct 9	0.36	0.40	$0.38	10.5%	2.3K	0.58	1.4K
$5.00	Oct 9	0.04	0.05	$0.05	20.0%	2.0K	0.11	54
$5.50	Oct 16	0.21	0.24	$0.22	13.6%	413	0.33	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 84.6%, max 97.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	148.7%	75.2%	97.7%	666	11
$6.50	Oct 9	Nov 13	149.4%	83.6%	78.8%	2.2K	21
$6.00	Oct 9	Nov 13	150.9%	85.5%	76.5%	9.7K	93

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	148.7%	75.2%	97.7%	4.8K	227
$6.50	Oct 9	Nov 6	149.4%	82.9%	80.3%	247	795
$6.00	Oct 9	Nov 13	150.9%	85.5%	76.5%	2.3K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.50, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 30	$0.20	$0.30	$0.20	65%	1.50	$5.70
$6.00	$6.50	Oct 30	$0.14	$0.36	$0.14	51%	2.57	$6.14
$5.50	$6.00	Oct 23	$0.23	$0.27	$0.23	66%	1.17	$5.73
$6.00	$6.50	Oct 16	$0.13	$0.37	$0.13	46%	2.85	$6.13
$6.00	$6.50	Nov 13	$0.18	$0.32	$0.18	50%	1.78	$6.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.15	$0.35	$0.15	50%	2.33	$5.85
$6.50	$6.00	Nov 6	$0.23	$0.27	$0.23	63%	1.17	$6.27
$5.50	$5.00	Oct 16	$0.12	$0.38	$0.12	33%	3.17	$5.38
$6.00	$5.50	Oct 9	$0.24	$0.26	$0.24	58%	1.08	$5.76
$5.50	$5.00	Oct 23	$0.15	$0.35	$0.15	34%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.13	$0.13	$0.37	58%	0.35	$6.13
$6.00	$6.50	Nov 6	$0.20	$0.20	$0.30	50%	0.67	$6.20
$6.00	$6.50	Oct 23	$0.16	$0.16	$0.34	51%	0.47	$6.16
$6.00	$6.50	Nov 13	$0.18	$0.18	$0.32	50%	0.56	$6.18
$6.00	$6.50	Oct 16	$0.13	$0.13	$0.37	54%	0.35	$6.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.24	$0.24	$0.26	64%	0.92	$5.26
$5.50	$5.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$5.31
$5.50	$5.00	Nov 6	$0.18	$0.18	$0.32	64%	0.56	$5.32
$5.50	$5.00	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$5.35
$5.50	$5.00	Oct 16	$0.12	$0.12	$0.38	67%	0.32	$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.10	150.9%	100.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	150.9%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.97% of stock, avg 17.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.20	$0.38	$0.58	$5.42	$6.58	9.97%
$5.50	Oct 9	$0.47	$0.14	$0.61	$4.89	$6.11	10.48%
$5.50	Oct 16	$0.55	$0.22	$0.77	$4.73	$6.27	13.23%
$6.00	Oct 16	$0.30	$0.47	$0.77	$5.23	$6.77	13.23%
$5.50	Oct 23	$0.61	$0.29	$0.90	$4.60	$6.40	15.46%
$6.00	Oct 23	$0.38	$0.54	$0.92	$5.08	$6.92	15.81%
$6.00	Oct 30	$0.47	$0.60	$1.07	$4.93	$7.07	18.38%
$5.50	Oct 30	$0.67	$0.45	$1.12	$4.38	$6.62	19.24%
$6.00	Nov 6	$0.51	$0.66	$1.17	$4.83	$7.17	20.10%
$5.50	Nov 13	$0.81	$0.41	$1.22	$4.28	$6.72	20.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.06% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.07	$0.05	$0.12	$4.88	$6.62
$6.50	$5.50	Oct 9	$0.07	$0.14	$0.21	$5.29	$6.71
$6.50	$5.00	Oct 16	$0.17	$0.10	$0.27	$4.73	$6.77
$6.00	$5.00	Oct 9	$0.20	$0.05	$0.25	$4.75	$6.25
$6.00	$5.50	Oct 9	$0.20	$0.14	$0.34	$5.16	$6.34
$6.50	$5.50	Oct 16	$0.17	$0.22	$0.39	$5.11	$6.89
$6.50	$5.00	Oct 23	$0.22	$0.14	$0.36	$4.64	$6.86
$6.50	$5.50	Oct 23	$0.22	$0.29	$0.51	$4.99	$7.01
$6.00	$5.00	Oct 16	$0.30	$0.10	$0.40	$4.60	$6.40
$6.00	$5.50	Oct 16	$0.30	$0.22	$0.52	$4.98	$6.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.57, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.14	$0.36	52%	2.57
$5.50	$6.00	$6.50	Oct 23	$0.07	$0.43	34%	6.14
$5.50	$6.00	$6.50	Oct 30	$0.06	$0.44	27%	7.33
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	37%	4.00
$5.50	$6.00	$6.50	Oct 16	$0.12	$0.38	38%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.15	$0.35	52%	2.33
$5.00	$5.50	$6.00	Oct 9	$0.15	$0.35	47%	2.33
$5.00	$5.50	$6.00	Oct 23	$0.10	$0.40	32%	4.00
$5.50	$6.00	$6.50	Oct 23	$0.11	$0.39	34%	3.55
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	27%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.14, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 30	-$0.14	$0.36
$5.00	$5.50	1:2	Oct 16	-$0.20	$0.30
$5.50	$6.00	1:2	Oct 23	-$0.15	$0.35
$6.00	$6.50	1:2	Oct 23	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 23	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.09	$0.41
$6.50	$6.00	1:2	Oct 23	-$0.18	$0.32
$6.00	$5.50	1:2	Nov 13	-$0.09	$0.41
$6.00	$5.50	1:2	Nov 6	-$0.12	$0.38
$6.50	$6.00	1:2	Oct 30	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.84%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.34	0.38	11.7%	5.84%	17.53%	57	--
$6.00	Nov 13	$0.49	0.50	3.1%	8.42%	11.51%	75	7
$6.50	Oct 30	$0.25	0.38	11.7%	4.30%	15.98%	1	54
$6.00	Oct 30	$0.41	0.51	3.1%	7.04%	10.14%	746	178
$6.00	Nov 6	$0.41	0.50	3.1%	7.04%	10.14%	359	--
$6.50	Nov 6	$0.20	0.37	11.7%	3.44%	15.12%	19	11
$6.00	Oct 23	$0.36	0.49	3.1%	6.19%	9.28%	270	28
$6.50	Oct 23	$0.20	0.32	11.7%	3.44%	15.12%	62	396
$6.00	Oct 16	$0.29	0.46	3.1%	4.98%	8.08%	3.3K	1.6K
$6.50	Oct 16	$0.14	0.29	11.7%	2.41%	14.09%	273	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,822

Total Puts 24,293

Put/Call Ratio 0.33

Net Difference 48,529

Prior's Put/Call Breakdown

Total Calls 187,739

Total Puts 37,099

Put/Call Ratio 0.20

Net Difference 150,640

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card