BULL - Options Database

BULL

WEBULL CORP A

$5.83 -19.99%

(10/7 10:20) ◀

Wednesday, October 7, 2026 (10:25am)

▶ (10/7 10:30)

◀ 10/7 10:25 ▶

Option Volume

Detail

ℹ

Current (10/07 10:25am) 94,937

Calls: 71,571 (75%)

Puts: 23,366 (25%)

Prior (08/20) 205,354

Calls: 171,945 (84%)

Puts: 33,409 (16%)

Current vs Prior -53.77%

Calls: -58.38% (Calls)

Puts: -30.06% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -23.65%

Calls: -27.32%

Puts: -9.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:25am) $4.57M

Calls: $3.07M (67%)

Puts: $1.50M (33%)

Prior (08/20) $14.71M

Calls: $13.02M (89%)

Puts: $1.68M (11%)

Current vs Prior -68.93%

Calls: -76.41%

Puts: -11.11%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -62.29%

Calls: -38.86%

Puts: -78.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:25am) 0.33

Prior (08/20) 0.19

Current vs Prior +68.02%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +15.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:25am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.95% | 13.21%13.21% | 25.04%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +101.33% | +61.22%+167.28% | +107.08%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +67.58% | +46.19%+70.50% | +50.67%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +101.33% | +61.22%+65.78% | +38.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.95% | 2.73%

Calls: 10.00% | 3.33%

Puts: 7.89% | 2.13%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -57.05% | -66.34%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -44.75% | -77.24%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.07M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (71,571 calls vs 23,366 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.29	0.30	$0.30	3.3%	3.2K	0.45	1.6K
$6.50	Oct 16	0.14	0.15	$0.15	6.7%	262	0.27	14
$5.00	Nov 20	1.10	1.20	$1.15	8.7%	1.2K	0.75	1.1K
$5.00	Oct 23	0.90	0.99	$0.95	9.5%	10	0.80	1
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	9.2K	0.41	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.46	0.47	$0.47	2.1%	275	0.55	273
$5.00	Nov 20	0.30	0.31	$0.31	3.2%	2.3K	0.26	3.2K
$6.00	Oct 9	0.36	0.39	$0.38	7.9%	2.2K	0.59	1.4K
$6.00	Oct 30	0.56	0.61	$0.59	8.5%	33	0.52	400
$5.50	Oct 23	0.28	0.31	$0.30	10.0%	52	0.36	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	9.2K	0.41	86
$6.50	Oct 16	0.14	0.15	$0.15	6.7%	262	0.27	14
$6.00	Oct 16	0.29	0.30	$0.30	3.3%	3.2K	0.45	1.6K
$5.50	Oct 9	0.45	0.50	$0.48	10.4%	630	0.69	6
$5.50	Oct 16	0.50	0.57	$0.53	13.2%	201	0.66	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.9K	0.13	54
$5.50	Oct 9	0.14	0.16	$0.15	13.3%	4.7K	0.31	56
$5.00	Oct 16	0.09	0.10	$0.10	10.0%	247	0.18	1.2K
$6.00	Oct 9	0.36	0.39	$0.38	7.9%	2.2K	0.59	1.4K
$5.50	Oct 16	0.22	0.25	$0.24	12.5%	413	0.34	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.79	1.05	$0.92	28.3%	85	0.87	79
$5.00	Oct 16	0.85	0.95	$0.90	11.1%	40	0.82	737
$5.00	Oct 23	0.90	0.99	$0.95	9.5%	10	0.80	1
$5.00	Oct 30	0.95	1.45	$1.20	41.7%	23	0.78	10
$5.00	Nov 13	0.61	2.99	$1.80	132.2%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.72	0.82	$0.77	13.0%	176	0.82	694
$6.50	Oct 16	0.79	0.91	$0.85	14.1%	9	0.73	290
$6.50	Oct 23	0.86	0.98	$0.92	13.0%	96	0.68	530
$6.50	Nov 6	0.68	1.09	$0.89	46.1%	71	0.63	101
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.61	462

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 31.4K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.19	0.21	$0.20	10.0%	9.2K	0.41	86
$6.00	Oct 16	0.29	0.30	$0.30	3.3%	3.2K	0.45	1.6K
$6.50	Oct 9	0.06	0.08	$0.07	28.6%	2.1K	0.18	21
$5.00	Nov 20	1.10	1.20	$1.15	8.7%	1.2K	0.75	1.1K
$6.00	Oct 30	0.40	0.50	$0.45	22.2%	717	0.48	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.14	0.16	$0.15	13.3%	4.7K	0.31	56
$5.00	Nov 20	0.30	0.31	$0.31	3.2%	2.3K	0.26	3.2K
$6.00	Oct 9	0.36	0.39	$0.38	7.9%	2.2K	0.59	1.4K
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.9K	0.13	54
$5.50	Oct 16	0.22	0.25	$0.24	12.5%	413	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 84.7%, max 107.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	156.1%	75.4%	107.0%	639	11
$6.00	Oct 9	Nov 13	147.5%	84.9%	73.8%	9.2K	93
$6.50	Oct 9	Nov 13	150.7%	87.7%	71.9%	2.1K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	156.1%	75.4%	107.0%	4.7K	227
$6.50	Oct 9	Nov 6	150.7%	86.3%	74.6%	247	795
$6.00	Oct 9	Nov 13	147.5%	84.9%	73.8%	2.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.57, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.14	$0.36	$0.14	50%	2.57	$6.14
$5.50	$6.00	Oct 23	$0.20	$0.30	$0.20	64%	1.50	$5.70
$5.50	$6.00	Oct 30	$0.22	$0.28	$0.22	64%	1.27	$5.72
$5.50	$6.00	Oct 16	$0.23	$0.27	$0.23	66%	1.17	$5.73
$6.00	$6.50	Nov 6	$0.18	$0.32	$0.18	50%	1.78	$6.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.23	$0.27	$0.23	63%	1.17	$6.27
$6.00	$5.50	Oct 16	$0.23	$0.27	$0.23	55%	1.17	$5.77
$6.00	$5.50	Oct 9	$0.23	$0.27	$0.23	59%	1.17	$5.77
$6.00	$5.50	Oct 30	$0.23	$0.27	$0.23	52%	1.17	$5.77
$5.50	$5.00	Oct 30	$0.16	$0.34	$0.16	36%	2.13	$5.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.13	$0.13	$0.37	59%	0.35	$6.13
$6.00	$6.50	Oct 23	$0.19	$0.19	$0.31	53%	0.61	$6.19
$6.00	$6.50	Oct 16	$0.15	$0.15	$0.35	55%	0.43	$6.15
$6.00	$6.50	Nov 6	$0.18	$0.18	$0.32	50%	0.56	$6.18
$6.00	$6.50	Nov 13	$0.14	$0.14	$0.36	50%	0.39	$6.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.18	$0.18	$0.32	64%	0.56	$5.32
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.32	63%	0.56	$5.32
$5.50	$5.00	Oct 23	$0.16	$0.16	$0.34	64%	0.47	$5.34
$5.50	$5.00	Oct 16	$0.14	$0.14	$0.36	66%	0.39	$5.36
$5.50	$5.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.05	156.1%	103.0%
$6.00	Oct 9	Oct 16	$0.10	147.5%	102.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.09	156.1%	103.0%
$6.00	Oct 9	Oct 16	$0.09	147.5%	102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.95% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.20	$0.38	$0.58	$5.42	$6.58	9.95%
$5.50	Oct 9	$0.48	$0.15	$0.63	$4.87	$6.13	10.81%
$5.50	Oct 16	$0.53	$0.24	$0.77	$4.73	$6.27	13.21%
$6.00	Oct 16	$0.30	$0.47	$0.77	$5.23	$6.77	13.21%
$5.50	Oct 23	$0.61	$0.30	$0.91	$4.59	$6.41	15.61%
$6.00	Oct 23	$0.41	$0.55	$0.96	$5.04	$6.96	16.47%
$5.50	Oct 30	$0.67	$0.36	$1.03	$4.47	$6.53	17.67%
$6.00	Oct 30	$0.45	$0.59	$1.04	$4.96	$7.04	17.84%
$6.00	Nov 6	$0.51	$0.66	$1.17	$4.83	$7.17	20.07%
$5.50	Nov 13	$0.79	$0.40	$1.19	$4.31	$6.69	20.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.23% of stock, avg 9.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.07	$0.06	$0.13	$4.87	$6.63
$6.50	$5.50	Oct 9	$0.07	$0.15	$0.22	$5.28	$6.72
$6.50	$5.00	Oct 16	$0.15	$0.10	$0.25	$4.75	$6.75
$6.00	$5.00	Oct 9	$0.20	$0.06	$0.26	$4.74	$6.26
$6.00	$5.50	Oct 9	$0.20	$0.15	$0.35	$5.15	$6.35
$6.50	$5.00	Oct 23	$0.22	$0.14	$0.36	$4.64	$6.86
$6.50	$5.50	Oct 16	$0.15	$0.24	$0.39	$5.11	$6.89
$6.50	$5.50	Oct 23	$0.22	$0.30	$0.52	$4.98	$7.02
$6.00	$5.00	Oct 16	$0.30	$0.10	$0.40	$4.60	$6.40
$6.00	$5.50	Oct 16	$0.30	$0.24	$0.54	$4.96	$6.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 16	$0.08	$0.42	39%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.15	$0.35	51%	2.33
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	46%	2.12
$5.00	$5.50	$6.00	Oct 16	$0.14	$0.36	38%	2.57
$5.00	$5.50	$6.00	Oct 23	$0.14	$0.36	33%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.09	$0.41	38%	4.56
$5.00	$5.50	$6.00	Oct 30	$0.07	$0.43	29%	6.14
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	46%	2.57
$5.50	$6.00	$6.50	Oct 9	$0.16	$0.34	51%	2.12
$5.00	$5.50	$6.00	Oct 23	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 30	-$0.14	$0.36
$5.00	$5.50	1:2	Oct 16	-$0.16	$0.34
$5.50	$6.00	1:2	Oct 16	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 23	-$0.27	$0.23
$5.50	$6.00	1:2	Oct 23	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.09	$0.41
$6.00	$5.50	1:2	Nov 13	-$0.07	$0.43
$6.50	$6.00	1:2	Oct 23	-$0.18	$0.32
$6.00	$5.50	1:2	Nov 6	-$0.12	$0.38
$6.00	$5.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.32%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.31	0.39	11.5%	5.32%	16.81%	47	--
$6.00	Nov 13	$0.47	0.50	2.9%	8.06%	10.98%	65	7
$6.50	Oct 30	$0.25	0.39	11.5%	4.29%	15.78%	1	54
$6.00	Nov 6	$0.41	0.50	2.9%	7.03%	9.95%	359	--
$6.00	Oct 30	$0.40	0.48	2.9%	6.86%	9.78%	717	178
$6.50	Nov 6	$0.20	0.38	11.5%	3.43%	14.92%	18	11
$6.00	Oct 23	$0.36	0.47	2.9%	6.17%	9.09%	263	28
$6.50	Oct 23	$0.18	0.32	11.5%	3.09%	14.58%	52	396
$6.00	Oct 16	$0.29	0.45	2.9%	4.97%	7.89%	3.2K	1.6K
$6.50	Oct 16	$0.14	0.27	11.5%	2.40%	13.89%	262	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,571

Total Puts 23,366

Put/Call Ratio 0.33

Net Difference 48,205

Prior's Put/Call Breakdown

Total Calls 171,945

Total Puts 33,409

Put/Call Ratio 0.19

Net Difference 138,536

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card