BULL - Options Database

BULL

WEBULL CORP A

$5.77 -20.74%

(10/7 10:15) ◀

Wednesday, October 7, 2026 (10:20am)

▶ (10/7 10:25)

◀ 10/7 10:20 ▶

Option Volume

Detail

ℹ

Current (10/07 10:20am) 92,894

Calls: 70,046 (75%)

Puts: 22,848 (25%)

Prior (08/20) 194,545

Calls: 162,814 (84%)

Puts: 31,731 (16%)

Current vs Prior -52.25%

Calls: -56.98% (Calls)

Puts: -27.99% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -25.29%

Calls: -28.87%

Puts: -11.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:20am) $4.41M

Calls: $2.94M (67%)

Puts: $1.47M (33%)

Prior (08/20) $14.54M

Calls: $13.11M (90%)

Puts: $1.43M (10%)

Current vs Prior -69.65%

Calls: -77.57%

Puts: +2.90%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -63.60%

Calls: -41.49%

Puts: -79.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:20am) 0.33

Prior (08/20) 0.19

Current vs Prior +67.37%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +15.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:20am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.40% | 13.69%13.69% | 25.48%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +110.44% | +67.12%+177.07% | +110.66%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +75.16% | +51.54%+76.74% | +53.28%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +110.44% | +67.12%+71.85% | +40.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.29% | 11.41%

Calls: 5.26% | 7.14%

Puts: 7.32% | 15.69%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -69.82% | +40.69%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -61.17% | -4.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.94M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (70,046 calls vs 22,848 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.18	0.19	$0.19	5.3%	9.0K	0.40	86
$6.00	Oct 16	0.27	0.29	$0.28	7.1%	3.1K	0.44	1.6K
$5.00	Oct 23	0.90	0.98	$0.94	8.5%	10	0.80	1
$5.00	Nov 20	1.09	1.20	$1.15	9.6%	1.2K	0.74	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.24	0.25	$0.25	4.0%	408	0.35	10
$5.50	Oct 9	0.16	0.17	$0.17	5.9%	4.7K	0.33	56
$5.00	Nov 20	0.31	0.33	$0.32	6.3%	2.3K	0.26	3.2K
$6.00	Oct 23	0.55	0.59	$0.57	7.0%	42	0.53	473
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	2.2K	0.60	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	2.1K	0.18	21
$6.00	Oct 9	0.18	0.19	$0.19	5.3%	9.0K	0.40	86
$6.00	Oct 16	0.27	0.29	$0.28	7.1%	3.1K	0.44	1.6K
$5.50	Oct 9	0.42	0.47	$0.44	11.4%	612	0.68	6
$6.00	Oct 23	0.35	0.40	$0.38	13.2%	261	0.47	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.13	54
$5.50	Oct 9	0.16	0.17	$0.17	5.9%	4.7K	0.33	56
$5.00	Oct 16	0.10	0.12	$0.11	18.2%	237	0.18	1.2K
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	2.2K	0.60	1.4K
$5.50	Oct 16	0.24	0.25	$0.25	4.0%	408	0.35	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.79	1.05	$0.92	28.3%	84	0.87	79
$5.00	Oct 16	0.79	0.96	$0.88	19.3%	40	0.81	737
$5.00	Oct 23	0.90	0.98	$0.94	8.5%	10	0.80	1
$5.00	Oct 30	0.95	1.45	$1.20	41.7%	23	0.78	10
$5.00	Nov 13	0.61	2.99	$1.80	132.2%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.77	0.84	$0.81	8.6%	174	0.82	694
$6.50	Oct 16	0.79	0.91	$0.85	14.1%	9	0.74	290
$6.50	Oct 23	0.89	1.10	$1.00	21.0%	92	0.68	530
$6.50	Nov 6	0.68	1.09	$0.89	46.1%	71	0.63	101
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.62	462

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 30.8K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.18	0.19	$0.19	5.3%	9.0K	0.40	86
$6.00	Oct 16	0.27	0.29	$0.28	7.1%	3.1K	0.44	1.6K
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	2.1K	0.18	21
$5.00	Nov 20	1.09	1.20	$1.15	9.6%	1.2K	0.74	1.1K
$6.00	Oct 30	0.37	0.53	$0.45	35.6%	706	0.49	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.16	0.17	$0.17	5.9%	4.7K	0.33	56
$5.00	Nov 20	0.31	0.33	$0.32	6.3%	2.3K	0.26	3.2K
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	2.2K	0.60	1.4K
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.13	54
$5.50	Oct 16	0.24	0.25	$0.25	4.0%	408	0.35	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.4%, max 127.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	160.4%	70.5%	127.6%	621	11
$6.00	Oct 9	Nov 13	153.2%	90.7%	68.9%	9.0K	93
$6.50	Oct 9	Nov 13	154.4%	93.2%	65.7%	2.1K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	160.4%	70.5%	127.6%	4.7K	227
$6.50	Oct 9	Nov 6	154.4%	86.6%	78.2%	245	795
$6.00	Oct 9	Nov 6	153.2%	88.0%	74.2%	2.4K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.38, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 30	$0.21	$0.29	$0.21	64%	1.38	$5.71
$6.00	$6.50	Nov 13	$0.14	$0.36	$0.14	48%	2.57	$6.14
$5.50	$6.00	Oct 23	$0.23	$0.27	$0.23	64%	1.17	$5.73
$5.00	$5.50	Oct 23	$0.33	$0.17	$0.33	80%	0.52	$5.33
$6.00	$6.50	Nov 6	$0.18	$0.32	$0.18	51%	1.78	$6.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.22	$0.28	$0.22	63%	1.27	$6.28
$6.00	$5.50	Oct 9	$0.24	$0.26	$0.24	60%	1.08	$5.76
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$5.35
$5.50	$5.00	Oct 9	$0.11	$0.39	$0.11	32%	3.55	$5.39
$5.50	$5.00	Oct 16	$0.14	$0.36	$0.14	36%	2.57	$5.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.12	$0.12	$0.38	60%	0.32	$6.12
$6.00	$6.50	Oct 16	$0.14	$0.14	$0.36	56%	0.39	$6.14
$6.00	$6.50	Oct 23	$0.16	$0.16	$0.34	53%	0.47	$6.16
$6.00	$6.50	Nov 6	$0.18	$0.18	$0.32	49%	0.56	$6.18
$6.00	$6.50	Nov 13	$0.14	$0.14	$0.36	52%	0.39	$6.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 30	$0.17	$0.17	$0.33	64%	0.52	$5.33
$5.50	$5.00	Oct 23	$0.16	$0.16	$0.34	64%	0.47	$5.34
$5.50	$5.00	Nov 13	$0.18	$0.18	$0.32	61%	0.56	$5.32
$5.50	$5.00	Oct 16	$0.14	$0.14	$0.36	64%	0.39	$5.36
$5.50	$5.00	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.09	160.4%	101.3%
$6.00	Oct 9	Oct 16	$0.09	153.2%	103.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.08	160.4%	101.3%
$6.00	Oct 9	Oct 16	$0.10	153.2%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.40% of stock, avg 15.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.19	$0.41	$0.60	$5.40	$6.60	10.40%
$5.50	Oct 9	$0.44	$0.17	$0.61	$4.89	$6.11	10.57%
$5.50	Oct 16	$0.53	$0.25	$0.78	$4.72	$6.28	13.52%
$6.00	Oct 16	$0.28	$0.51	$0.79	$5.21	$6.79	13.69%
$5.50	Oct 23	$0.61	$0.31	$0.92	$4.58	$6.42	15.94%
$6.00	Oct 23	$0.38	$0.57	$0.95	$5.05	$6.95	16.46%
$5.50	Oct 30	$0.66	$0.37	$1.03	$4.47	$6.53	17.85%
$6.00	Oct 30	$0.45	$0.62	$1.07	$4.93	$7.07	18.54%
$6.00	Nov 6	$0.51	$0.67	$1.18	$4.82	$7.18	20.45%
$5.50	Nov 13	$0.79	$0.41	$1.20	$4.30	$6.70	20.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.25% of stock, avg 9.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.07	$0.06	$0.13	$4.87	$6.63
$6.50	$5.00	Oct 16	$0.14	$0.11	$0.25	$4.75	$6.75
$6.50	$5.50	Oct 9	$0.07	$0.17	$0.24	$5.26	$6.74
$6.00	$5.00	Oct 9	$0.19	$0.06	$0.25	$4.75	$6.25
$6.00	$5.50	Oct 9	$0.19	$0.17	$0.36	$5.14	$6.36
$6.50	$5.00	Oct 23	$0.22	$0.15	$0.37	$4.63	$6.87
$6.50	$5.50	Oct 16	$0.14	$0.25	$0.39	$5.11	$6.89
$6.00	$5.00	Oct 16	$0.28	$0.11	$0.39	$4.61	$6.39
$6.50	$5.50	Oct 23	$0.22	$0.31	$0.53	$4.97	$7.03
$6.00	$5.50	Oct 16	$0.28	$0.25	$0.53	$4.97	$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.13	$0.37	50%	2.85
$5.50	$6.00	$6.50	Oct 23	$0.07	$0.43	32%	6.14
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	38%	4.00
$5.50	$6.00	$6.50	Oct 16	$0.11	$0.39	38%	3.55
$5.00	$5.50	$6.00	Oct 23	$0.10	$0.40	33%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 16	$0.08	$0.42	38%	5.25
$5.00	$5.50	$6.00	Oct 9	$0.13	$0.37	47%	2.85
$5.00	$5.50	$6.00	Oct 30	$0.08	$0.42	29%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.16	$0.34	49%	2.12
$5.50	$6.00	$6.50	Oct 30	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.12, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 30	-$0.12	$0.38
$5.00	$5.50	1:2	Oct 16	-$0.18	$0.32
$5.50	$6.00	1:2	Oct 23	-$0.15	$0.35
$6.00	$6.50	1:2	Oct 23	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 23	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.14	$0.36
$6.50	$6.00	1:2	Oct 16	-$0.17	$0.33
$6.00	$5.50	1:2	Oct 23	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 6	-$0.11	$0.39
$5.50	$5.00	1:2	Nov 13	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.37%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.31	0.38	12.7%	5.37%	18.02%	42	--
$6.00	Nov 13	$0.47	0.48	4.0%	8.15%	12.13%	65	7
$6.50	Oct 30	$0.25	0.39	12.7%	4.33%	16.98%	1	54
$6.00	Nov 6	$0.41	0.51	4.0%	7.11%	11.09%	357	--
$6.00	Oct 30	$0.37	0.49	4.0%	6.41%	10.40%	706	178
$6.50	Nov 6	$0.20	0.38	12.7%	3.47%	16.12%	18	11
$6.00	Oct 23	$0.35	0.47	4.0%	6.07%	10.05%	261	28
$6.50	Oct 23	$0.18	0.32	12.7%	3.12%	15.77%	52	396
$6.00	Oct 16	$0.27	0.44	4.0%	4.68%	8.67%	3.1K	1.6K
$6.50	Oct 16	$0.12	0.26	12.7%	2.08%	14.73%	234	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,046

Total Puts 22,848

Put/Call Ratio 0.33

Net Difference 47,198

Prior's Put/Call Breakdown

Total Calls 162,814

Total Puts 31,731

Put/Call Ratio 0.19

Net Difference 131,083

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card