BULL - Options Database

BULL

WEBULL CORP A

$5.77 -20.74%

(10/7 10:10) ◀

Wednesday, October 7, 2026 (10:15am)

▶ (10/7 10:20)

◀ 10/7 10:15 ▶

Option Volume

Detail

ℹ

Current (10/07 10:15am) 87,663

Calls: 65,930 (75%)

Puts: 21,733 (25%)

Prior (08/20) 180,650

Calls: 150,323 (83%)

Puts: 30,327 (17%)

Current vs Prior -51.47%

Calls: -56.14% (Calls)

Puts: -28.34% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -29.50%

Calls: -33.05%

Puts: -15.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:15am) $3.99M

Calls: $2.56M (64%)

Puts: $1.42M (36%)

Prior (08/20) $14.33M

Calls: $13.02M (91%)

Puts: $1.31M (9%)

Current vs Prior -72.16%

Calls: -80.31%

Puts: +9.11%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -67.09%

Calls: -48.98%

Puts: -79.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:15am) 0.33

Prior (08/20) 0.20

Current vs Prior +63.39%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +16.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:15am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.57% | 14.90%14.90% | 24.78%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +113.94% | +81.93%+201.62% | +104.93%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +78.08% | +64.97%+92.41% | +49.11%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +113.94% | +81.93%+87.08% | +36.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.21% | 20.75%

Calls: 10.53% | 3.57%

Puts: 11.90% | 37.93%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -46.21% | +155.86%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -30.80% | +73.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.56M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (65,930 calls vs 21,733 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 3.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.27	0.28	$0.28	3.6%	3.0K	0.46	1.6K
$6.00	Oct 23	0.36	0.39	$0.38	7.9%	254	0.48	28

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.32	0.34	$0.33	6.1%	2.2K	0.26	3.2K
$6.50	Oct 9	0.76	0.82	$0.79	7.6%	170	0.80	694
$5.50	Oct 16	0.23	0.25	$0.24	8.3%	405	0.34	10
$6.50	Oct 23	0.85	0.94	$0.90	10.0%	89	0.68	530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	1.8K	0.20	21
$6.00	Oct 9	0.18	0.20	$0.19	10.5%	8.2K	0.42	86
$6.00	Oct 16	0.27	0.28	$0.28	3.6%	3.0K	0.46	1.6K
$5.50	Oct 9	0.42	0.49	$0.45	15.6%	549	0.69	6
$6.00	Oct 23	0.36	0.39	$0.38	7.9%	254	0.48	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.13	54
$5.50	Oct 9	0.15	0.17	$0.16	12.5%	4.3K	0.31	56
$5.00	Oct 16	0.10	0.12	$0.11	18.2%	230	0.17	1.2K
$5.50	Oct 16	0.23	0.25	$0.24	8.3%	405	0.34	10
$6.00	Oct 9	0.39	0.44	$0.42	11.9%	2.1K	0.58	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.81	1.05	$0.93	25.8%	83	0.87	79
$5.00	Oct 16	0.79	0.96	$0.88	19.3%	40	0.83	737
$5.00	Oct 23	0.90	1.15	$1.02	24.5%	6	0.80	1
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.78	10
$5.00	Nov 13	0.61	2.99	$1.80	132.2%	2	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.76	0.82	$0.79	7.6%	170	0.80	694
$6.50	Oct 16	0.79	0.91	$0.85	14.1%	9	0.72	290
$6.50	Oct 23	0.85	0.94	$0.90	10.0%	89	0.68	530
$6.50	Nov 6	0.68	1.09	$0.89	46.1%	71	0.63	101
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.61	462

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 28.7K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.18	0.20	$0.19	10.5%	8.2K	0.42	86
$6.00	Oct 16	0.27	0.28	$0.28	3.6%	3.0K	0.46	1.6K
$6.50	Oct 9	0.06	0.07	$0.07	14.3%	1.8K	0.20	21
$5.00	Nov 20	1.00	1.20	$1.10	18.2%	1.1K	0.74	1.1K
$6.00	Oct 30	0.37	0.53	$0.45	35.6%	706	0.50	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.15	0.17	$0.16	12.5%	4.3K	0.31	56
$5.00	Nov 20	0.32	0.34	$0.33	6.1%	2.2K	0.26	3.2K
$6.00	Oct 9	0.39	0.44	$0.42	11.9%	2.1K	0.58	1.4K
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.13	54
$5.50	Oct 16	0.23	0.25	$0.24	8.3%	405	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 118.2%, max 198.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	163.1%	54.6%	198.8%	558	11
$6.00	Oct 9	Nov 13	157.4%	90.5%	73.9%	8.3K	93
$6.50	Oct 9	Nov 13	158.0%	93.2%	69.5%	1.8K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	163.1%	54.6%	198.8%	4.3K	227
$6.50	Oct 9	Nov 6	158.0%	83.9%	88.2%	241	795
$6.00	Oct 9	Nov 6	157.4%	87.5%	79.9%	2.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.57, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.15	$0.35	$0.15	49%	2.33	$6.15
$5.50	$6.00	Oct 30	$0.24	$0.26	$0.24	66%	1.08	$5.74
$5.50	$6.00	Oct 23	$0.24	$0.26	$0.24	65%	1.08	$5.74
$5.50	$6.00	Oct 16	$0.25	$0.25	$0.25	66%	1.00	$5.75
$6.00	$6.50	Nov 6	$0.19	$0.31	$0.19	52%	1.63	$6.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 23	$0.14	$0.36	$0.14	53%	2.57	$5.86
$6.50	$6.00	Oct 16	$0.27	$0.23	$0.27	72%	0.85	$6.23
$6.50	$6.00	Nov 6	$0.24	$0.26	$0.24	63%	1.08	$6.26
$5.50	$5.00	Oct 30	$0.11	$0.39	$0.11	35%	3.55	$5.39
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.12	$0.12	$0.38	58%	0.32	$6.12
$6.00	$6.50	Oct 23	$0.18	$0.18	$0.32	52%	0.56	$6.18
$6.00	$6.50	Oct 16	$0.15	$0.15	$0.35	54%	0.43	$6.15
$6.00	$6.50	Nov 6	$0.19	$0.19	$0.31	48%	0.61	$6.19
$6.00	$6.50	Nov 13	$0.15	$0.15	$0.35	51%	0.43	$6.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.25	$0.25	$0.25	65%	1.00	$5.25
$5.50	$5.00	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$5.37
$5.50	$5.00	Oct 9	$0.10	$0.10	$0.40	69%	0.25	$5.40
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$5.35
$5.50	$5.00	Oct 30	$0.11	$0.11	$0.39	65%	0.28	$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.08	163.1%	103.4%
$6.00	Oct 9	Oct 16	$0.09	157.4%	103.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.08	163.1%	103.4%
$6.00	Oct 9	Oct 16	$0.16	157.4%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.57% of stock, avg 15.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.45	$0.16	$0.61	$4.89	$6.11	10.57%
$6.00	Oct 9	$0.19	$0.42	$0.61	$5.39	$6.61	10.57%
$5.50	Oct 16	$0.53	$0.24	$0.77	$4.73	$6.27	13.34%
$6.00	Oct 16	$0.28	$0.58	$0.86	$5.14	$6.86	14.90%
$6.00	Oct 23	$0.38	$0.54	$0.92	$5.08	$6.92	15.94%
$5.50	Oct 30	$0.69	$0.32	$1.01	$4.49	$6.51	17.50%
$5.50	Oct 23	$0.62	$0.40	$1.02	$4.48	$6.52	17.68%
$6.00	Oct 30	$0.45	$0.61	$1.06	$4.94	$7.06	18.37%
$5.50	Nov 13	$0.80	$0.30	$1.10	$4.40	$6.60	19.06%
$6.00	Nov 6	$0.52	$0.65	$1.17	$4.83	$7.17	20.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.25% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.07	$0.06	$0.13	$4.87	$6.63
$6.50	$5.50	Oct 9	$0.07	$0.16	$0.23	$5.27	$6.73
$6.50	$5.00	Oct 16	$0.13	$0.11	$0.24	$4.76	$6.74
$6.00	$5.00	Oct 9	$0.19	$0.06	$0.25	$4.75	$6.25
$6.50	$5.50	Oct 16	$0.13	$0.24	$0.37	$5.13	$6.87
$6.00	$5.50	Oct 9	$0.19	$0.16	$0.35	$5.15	$6.35
$6.50	$5.00	Oct 23	$0.20	$0.15	$0.35	$4.65	$6.85
$6.00	$5.00	Oct 16	$0.28	$0.11	$0.39	$4.61	$6.39
$6.00	$5.50	Oct 16	$0.28	$0.24	$0.52	$4.98	$6.52
$6.50	$5.50	Oct 23	$0.20	$0.40	$0.60	$4.90	$7.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.06	$0.44	32%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.14	$0.36	49%	2.57
$5.50	$6.00	$6.50	Oct 16	$0.10	$0.40	38%	4.00
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	38%	4.00
$5.50	$6.00	$6.50	Nov 13	$0.11	$0.39	25%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.11	$0.39	49%	3.55
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	45%	2.13
$5.00	$5.50	$6.00	Nov 6	$0.11	$0.39	26%	3.55
$5.00	$5.50	$6.00	Oct 16	$0.21	$0.29	38%	1.38
$5.00	$5.50	$6.00	Oct 30	$0.18	$0.32	28%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.18	$0.32
$5.00	$5.50	1:2	Oct 30	-$0.17	$0.33
$5.00	$5.50	1:2	Oct 23	-$0.22	$0.28
$5.50	$6.00	1:2	Oct 23	-$0.14	$0.36
$5.50	$6.00	1:2	Oct 30	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	-$0.18	$0.32
$6.00	$5.50	1:2	Nov 6	-$0.13	$0.37
$5.50	$5.00	1:2	Nov 6	-$0.09	$0.41
$5.50	$5.00	1:2	Oct 30	-$0.10	$0.40
$6.50	$6.00	1:2	Oct 16	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.32%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.48	0.49	4.0%	8.32%	12.31%	65	7
$6.50	Nov 13	$0.31	0.38	12.7%	5.37%	18.02%	42	--
$6.00	Nov 6	$0.43	0.52	4.0%	7.45%	11.44%	357	--
$6.50	Oct 30	$0.25	0.39	12.7%	4.33%	16.98%	1	54
$6.00	Oct 30	$0.37	0.50	4.0%	6.41%	10.40%	706	178
$6.50	Nov 6	$0.20	0.38	12.7%	3.47%	16.12%	18	11
$6.00	Oct 23	$0.36	0.48	4.0%	6.24%	10.23%	254	28
$6.50	Oct 23	$0.15	0.33	12.7%	2.60%	15.25%	45	396
$6.00	Oct 16	$0.27	0.46	4.0%	4.68%	8.67%	3.0K	1.6K
$6.50	Oct 16	$0.08	0.28	12.7%	1.39%	14.04%	231	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,930

Total Puts 21,733

Put/Call Ratio 0.33

Net Difference 44,197

Prior's Put/Call Breakdown

Total Calls 150,323

Total Puts 30,327

Put/Call Ratio 0.20

Net Difference 119,996

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card