BULL - Options Database

BULL

WEBULL CORP A

$5.83 -19.99%

(10/7 10:05) ◀

Wednesday, October 7, 2026 (10:10am)

▶ (10/7 10:15)

◀ 10/7 10:10 ▶

Option Volume

Detail

ℹ

Current (10/07 10:10am) 84,558

Calls: 63,124 (75%)

Puts: 21,434 (25%)

Prior (08/20) 170,518

Calls: 142,139 (83%)

Puts: 28,379 (17%)

Current vs Prior -50.41%

Calls: -55.59% (Calls)

Puts: -24.47% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -31.99%

Calls: -35.90%

Puts: -17.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:10am) $3.94M

Calls: $2.55M (65%)

Puts: $1.39M (35%)

Prior (08/20) $14.40M

Calls: $13.23M (92%)

Puts: $1.17M (8%)

Current vs Prior -72.65%

Calls: -80.73%

Puts: +18.80%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -67.49%

Calls: -49.25%

Puts: -80.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:10am) 0.34

Prior (08/20) 0.20

Current vs Prior +70.07%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +20.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:10am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.46% | 13.55%13.55% | 25.90%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +111.74% | +65.40%+174.22% | +114.17%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +76.25% | +49.98%+74.93% | +55.83%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +111.74% | +65.40%+70.08% | +42.84%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.11% | 4.74%

Calls: 9.09% | 3.23%

Puts: 5.13% | 6.25%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -65.88% | -41.55%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -56.11% | -60.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.55M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (63,124 calls vs 21,434 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 3.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.30	0.31	$0.31	3.2%	2.9K	0.46	1.6K
$5.00	Nov 20	1.13	1.20	$1.17	6.0%	1.0K	0.73	1.1K
$6.00	Oct 9	0.21	0.23	$0.22	9.1%	7.9K	0.43	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.23	0.24	$0.24	4.2%	372	0.34	10
$6.00	Oct 9	0.38	0.40	$0.39	5.1%	2.1K	0.57	1.4K
$6.00	Oct 16	0.46	0.49	$0.48	6.2%	269	0.54	273
$5.50	Oct 9	0.15	0.16	$0.16	6.3%	4.3K	0.31	56
$5.00	Nov 20	0.32	0.35	$0.34	8.8%	2.2K	0.26	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.43, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.08	0.09	$0.09	11.1%	1.7K	0.21	21
$6.00	Oct 9	0.21	0.23	$0.22	9.1%	7.9K	0.43	86
$6.50	Oct 16	0.15	0.17	$0.16	12.5%	208	0.28	14
$6.00	Oct 16	0.30	0.31	$0.31	3.2%	2.9K	0.46	1.6K
$5.50	Oct 9	0.45	0.51	$0.48	12.5%	548	0.69	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.13	54
$5.50	Oct 9	0.15	0.16	$0.16	6.3%	4.3K	0.31	56
$6.00	Oct 9	0.38	0.40	$0.39	5.1%	2.1K	0.57	1.4K
$5.50	Oct 16	0.23	0.24	$0.24	4.2%	372	0.34	10
$5.00	Oct 23	0.13	0.15	$0.14	14.3%	3	0.19	250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.82	1.05	$0.94	24.5%	80	0.88	79
$5.00	Oct 16	0.79	0.95	$0.87	18.4%	40	0.83	737
$5.00	Oct 23	0.90	1.15	$1.02	24.5%	6	0.81	1
$5.00	Nov 13	0.61	2.99	$1.80	132.2%	2	0.78	--
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.78	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.74	0.81	$0.78	9.0%	170	0.79	694
$6.50	Oct 16	0.79	0.91	$0.85	14.1%	9	0.72	290
$6.50	Oct 23	0.84	0.93	$0.89	10.1%	89	0.67	530
$6.50	Nov 6	0.68	1.09	$0.89	46.1%	71	0.63	101
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.61	462

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 28.0K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.21	0.23	$0.22	9.1%	7.9K	0.43	86
$6.00	Oct 16	0.30	0.31	$0.31	3.2%	2.9K	0.46	1.6K
$6.50	Oct 9	0.08	0.09	$0.09	11.1%	1.7K	0.21	21
$5.00	Nov 20	1.13	1.20	$1.17	6.0%	1.0K	0.73	1.1K
$6.00	Oct 30	0.41	0.47	$0.44	13.6%	686	0.50	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.15	0.16	$0.16	6.3%	4.3K	0.31	56
$5.00	Nov 20	0.32	0.35	$0.34	8.8%	2.2K	0.26	3.2K
$6.00	Oct 9	0.38	0.40	$0.39	5.1%	2.1K	0.57	1.4K
$5.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.13	54
$5.50	Oct 16	0.23	0.24	$0.24	4.2%	372	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 123.3%, max 205.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	166.7%	54.6%	205.5%	555	11
$6.00	Oct 9	Nov 13	160.9%	90.4%	78.0%	8.0K	93
$6.50	Oct 9	Nov 13	162.1%	93.2%	74.0%	1.8K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	166.7%	54.6%	205.5%	4.3K	227
$6.50	Oct 9	Nov 6	162.1%	83.9%	93.1%	241	795
$6.00	Oct 9	Nov 6	160.9%	87.5%	83.9%	2.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.57, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.14	$0.36	$0.14	63%	2.57	$5.64
$5.00	$5.50	Oct 16	$0.30	$0.20	$0.30	83%	0.67	$5.30
$6.00	$6.50	Nov 13	$0.14	$0.36	$0.14	49%	2.57	$6.14
$6.00	$6.50	Oct 23	$0.15	$0.35	$0.15	49%	2.33	$6.15
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.24	$0.26	$0.24	63%	1.08	$6.26
$6.00	$5.50	Oct 9	$0.23	$0.27	$0.23	57%	1.17	$5.77
$6.00	$5.50	Oct 23	$0.23	$0.27	$0.23	52%	1.17	$5.77
$5.50	$5.00	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$5.35
$5.50	$5.00	Oct 9	$0.10	$0.40	$0.10	31%	4.00	$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.13	$0.13	$0.37	56%	0.35	$6.13
$6.00	$6.50	Oct 16	$0.15	$0.15	$0.35	54%	0.43	$6.15
$6.00	$6.50	Nov 6	$0.20	$0.20	$0.30	48%	0.67	$6.20
$6.00	$6.50	Oct 23	$0.15	$0.15	$0.35	51%	0.43	$6.15
$6.00	$6.50	Nov 13	$0.14	$0.14	$0.36	51%	0.39	$6.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.17	$0.17	$0.33	65%	0.52	$5.33
$5.50	$5.00	Nov 6	$0.17	$0.17	$0.33	65%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.14	$0.14	$0.36	66%	0.39	$5.36
$5.50	$5.00	Oct 9	$0.10	$0.10	$0.40	69%	0.25	$5.40
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	64%	0.43	$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.09	166.7%	104.4%
$6.00	Oct 9	Oct 16	$0.09	160.9%	103.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.08	166.7%	104.4%
$6.00	Oct 9	Oct 16	$0.09	160.9%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.46% of stock, avg 15.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.22	$0.39	$0.61	$5.39	$6.61	10.46%
$5.50	Oct 9	$0.48	$0.16	$0.64	$4.86	$6.14	10.98%
$6.00	Oct 16	$0.31	$0.48	$0.79	$5.21	$6.79	13.55%
$5.50	Oct 16	$0.57	$0.24	$0.81	$4.69	$6.31	13.89%
$6.00	Oct 23	$0.39	$0.54	$0.93	$5.07	$6.93	15.95%
$5.50	Oct 23	$0.64	$0.31	$0.95	$4.55	$6.45	16.30%
$5.50	Nov 13	$0.68	$0.30	$0.98	$4.52	$6.48	16.81%
$6.00	Oct 30	$0.44	$0.61	$1.05	$4.95	$7.05	18.01%
$5.50	Oct 30	$0.69	$0.37	$1.06	$4.44	$6.56	18.18%
$6.00	Nov 6	$0.53	$0.65	$1.18	$4.82	$7.18	20.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.57% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.09	$0.06	$0.15	$4.85	$6.65
$6.50	$5.50	Oct 9	$0.09	$0.16	$0.25	$5.25	$6.75
$6.50	$5.00	Oct 16	$0.16	$0.10	$0.26	$4.74	$6.76
$6.00	$5.00	Oct 9	$0.22	$0.06	$0.28	$4.72	$6.28
$6.50	$5.50	Oct 16	$0.16	$0.24	$0.40	$5.10	$6.90
$6.00	$5.50	Oct 9	$0.22	$0.16	$0.38	$5.12	$6.38
$6.50	$5.00	Oct 23	$0.24	$0.14	$0.38	$4.62	$6.88
$6.50	$5.50	Oct 23	$0.24	$0.31	$0.55	$4.95	$7.05
$6.00	$5.00	Oct 16	$0.31	$0.10	$0.41	$4.59	$6.41
$6.00	$5.50	Oct 16	$0.31	$0.24	$0.55	$4.95	$6.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.13	$0.37	48%	2.85
$5.50	$6.00	$6.50	Oct 16	$0.11	$0.39	39%	3.55
$5.50	$6.00	$6.50	Oct 23	$0.10	$0.40	32%	4.00
$5.00	$5.50	$6.00	Oct 23	$0.13	$0.37	32%	2.85
$5.00	$5.50	$6.00	Oct 9	$0.20	$0.30	44%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.06	$0.44	32%	7.33
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	37%	4.00
$5.00	$5.50	$6.00	Oct 9	$0.13	$0.37	44%	2.85
$5.50	$6.00	$6.50	Oct 9	$0.16	$0.34	48%	2.12
$5.50	$6.00	$6.50	Oct 16	$0.13	$0.37	39%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.05	$0.45
$5.00	$5.50	1:2	Oct 30	-$0.17	$0.33
$5.50	$6.00	1:2	Oct 23	-$0.14	$0.36
$5.00	$5.50	1:2	Oct 16	-$0.27	$0.23
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.11	$0.39
$6.00	$5.50	1:2	Oct 23	-$0.08	$0.42
$6.50	$6.00	1:2	Oct 23	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.13	$0.37
$6.00	$5.50	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.49%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.32	0.38	11.5%	5.49%	16.98%	42	--
$6.00	Nov 13	$0.48	0.49	2.9%	8.23%	11.15%	65	7
$6.00	Nov 6	$0.45	0.52	2.9%	7.72%	10.63%	356	--
$6.50	Oct 30	$0.25	0.39	11.5%	4.29%	15.78%	1	54
$6.00	Oct 30	$0.41	0.50	2.9%	7.03%	9.95%	686	178
$6.50	Nov 6	$0.20	0.38	11.5%	3.43%	14.92%	18	11
$6.50	Oct 23	$0.22	0.34	11.5%	3.77%	15.27%	45	396
$6.00	Oct 23	$0.36	0.49	2.9%	6.17%	9.09%	253	28
$6.00	Oct 16	$0.30	0.46	2.9%	5.15%	8.06%	2.9K	1.6K
$6.50	Oct 16	$0.15	0.28	11.5%	2.57%	14.07%	208	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,124

Total Puts 21,434

Put/Call Ratio 0.34

Net Difference 41,690

Prior's Put/Call Breakdown

Total Calls 142,139

Total Puts 28,379

Put/Call Ratio 0.20

Net Difference 113,760

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card