BULL - Options Database

BULL

WEBULL CORP A

$5.80 -20.33%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 81,103

Calls: 59,997 (74%)

Puts: 21,106 (26%)

Prior (08/20) 132,103

Calls: 109,053 (83%)

Puts: 23,050 (17%)

Current vs Prior -38.61%

Calls: -44.98% (Calls)

Puts: -8.43% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -34.77%

Calls: -39.08%

Puts: -18.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $3.84M

Calls: $2.46M (64%)

Puts: $1.38M (36%)

Prior (08/20) $11.80M

Calls: $10.86M (92%)

Puts: $939.4K (8%)

Current vs Prior -67.43%

Calls: -77.32%

Puts: +46.98%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -68.28%

Calls: -50.98%

Puts: -80.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 0.35

Prior (08/20) 0.21

Current vs Prior +66.43%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +24.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.69% | 13.62%13.62% | 25.69%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +116.32% | +66.26%+175.64% | +112.42%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +80.06% | +50.76%+75.83% | +54.56%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +116.32% | +66.26%+70.96% | +41.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.20% | 9.08%

Calls: 9.52% | 10.00%

Puts: 4.88% | 8.16%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -65.45% | +11.96%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -55.55% | -24.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.46M). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (59,997 calls vs 21,106 puts). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 2.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.15	1.18	$1.17	2.6%	1.0K	0.74	1.1K
$6.00	Oct 9	0.20	0.22	$0.21	9.5%	7.8K	0.42	86
$6.00	Oct 16	0.28	0.31	$0.30	10.0%	2.9K	0.45	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.40	0.42	$0.41	4.9%	2.1K	0.58	1.4K
$6.00	Oct 16	0.47	0.51	$0.49	8.2%	269	0.55	273
$6.50	Oct 9	0.74	0.81	$0.78	9.0%	170	0.79	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.20	0.22	$0.21	9.5%	7.8K	0.42	86
$6.50	Oct 16	0.15	0.17	$0.16	12.5%	207	0.28	14
$6.00	Oct 16	0.28	0.31	$0.30	10.0%	2.9K	0.45	1.6K
$5.50	Oct 9	0.45	0.51	$0.48	12.5%	548	0.68	6
$6.00	Oct 23	0.36	0.43	$0.40	17.5%	251	0.49	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.15	0.18	$0.16	18.8%	4.2K	0.32	56
$6.00	Oct 9	0.40	0.42	$0.41	4.9%	2.1K	0.58	1.4K
$5.00	Oct 23	0.13	0.15	$0.14	14.3%	3	0.19	250
$5.50	Oct 23	0.29	0.33	$0.31	12.9%	51	0.35	418
$6.00	Oct 16	0.47	0.51	$0.49	8.2%	269	0.55	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.82	1.05	$0.94	24.5%	80	0.88	79
$5.00	Oct 16	0.78	1.09	$0.94	33.0%	30	0.82	737
$5.00	Oct 23	0.90	1.15	$1.02	24.5%	6	0.81	1
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.78	10
$5.00	Nov 13	0.61	2.99	$1.80	132.2%	2	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.74	0.81	$0.78	9.0%	170	0.79	694
$6.50	Oct 16	0.79	0.91	$0.85	14.1%	8	0.72	290
$6.50	Oct 23	0.84	0.93	$0.89	10.1%	89	0.67	530
$6.50	Nov 6	0.68	1.09	$0.89	46.1%	71	0.63	101
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.61	462

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 27.3K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.20	0.22	$0.21	9.5%	7.8K	0.42	86
$6.00	Oct 16	0.28	0.31	$0.30	10.0%	2.9K	0.45	1.6K
$6.50	Oct 9	0.07	0.10	$0.09	33.3%	1.5K	0.21	21
$5.00	Nov 20	1.15	1.18	$1.17	2.6%	1.0K	0.74	1.1K
$6.00	Oct 30	0.40	0.50	$0.45	22.2%	636	0.49	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.15	0.18	$0.16	18.8%	4.2K	0.32	56
$5.00	Nov 20	0.30	0.35	$0.32	15.6%	2.2K	0.26	3.2K
$6.00	Oct 9	0.40	0.42	$0.41	4.9%	2.1K	0.58	1.4K
$5.00	Oct 9	0.04	0.06	$0.05	40.0%	1.7K	0.12	54
$5.50	Oct 16	0.22	0.27	$0.25	20.0%	371	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 122.0%, max 200.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	164.0%	54.6%	200.5%	550	11
$6.00	Oct 9	Nov 13	162.3%	90.5%	79.4%	7.8K	93
$6.50	Oct 9	Nov 13	166.7%	93.2%	78.9%	1.5K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	164.0%	54.6%	200.5%	4.2K	227
$6.50	Oct 9	Nov 6	166.7%	86.0%	93.9%	241	795
$6.00	Oct 9	Nov 6	162.3%	90.9%	78.5%	2.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.50, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.14	$0.36	$0.14	49%	2.57	$6.14
$5.50	$6.00	Oct 23	$0.24	$0.26	$0.24	66%	1.08	$5.74
$6.00	$6.50	Oct 23	$0.16	$0.34	$0.16	49%	2.12	$6.16
$5.50	$6.00	Oct 30	$0.26	$0.24	$0.26	64%	0.92	$5.76
$6.00	$6.50	Oct 16	$0.14	$0.36	$0.14	45%	2.57	$6.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.20	$0.30	$0.20	63%	1.50	$6.30
$5.50	$5.00	Nov 6	$0.14	$0.36	$0.14	36%	2.57	$5.36
$6.00	$5.50	Oct 23	$0.23	$0.27	$0.23	52%	1.17	$5.77
$6.00	$5.50	Oct 16	$0.24	$0.26	$0.24	55%	1.08	$5.76
$6.00	$5.50	Oct 30	$0.24	$0.26	$0.24	51%	1.08	$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.21	$0.21	$0.29	49%	0.72	$6.21
$6.00	$6.50	Oct 9	$0.12	$0.12	$0.38	58%	0.32	$6.12
$6.00	$6.50	Oct 16	$0.14	$0.14	$0.36	55%	0.39	$6.14
$6.00	$6.50	Oct 23	$0.16	$0.16	$0.34	51%	0.47	$6.16
$6.00	$6.50	Nov 13	$0.14	$0.14	$0.36	51%	0.39	$6.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.17	$0.17	$0.33	65%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.14	$0.14	$0.36	66%	0.39	$5.36
$5.50	$5.00	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$5.39
$5.50	$5.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$5.34
$5.50	$5.00	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.09	162.3%	102.3%
$5.50	Oct 9	Oct 16	$0.10	164.0%	105.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.08	162.3%	102.3%
$5.50	Oct 9	Oct 16	$0.09	164.0%	105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.69% of stock, avg 16.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.21	$0.41	$0.62	$5.38	$6.62	10.69%
$5.50	Oct 9	$0.48	$0.16	$0.64	$4.86	$6.14	11.03%
$6.00	Oct 16	$0.30	$0.49	$0.79	$5.21	$6.79	13.62%
$5.50	Oct 16	$0.58	$0.25	$0.83	$4.67	$6.33	14.31%
$6.00	Oct 23	$0.40	$0.54	$0.94	$5.06	$6.94	16.21%
$5.50	Oct 23	$0.64	$0.31	$0.95	$4.55	$6.45	16.38%
$6.00	Oct 30	$0.45	$0.61	$1.06	$4.94	$7.06	18.28%
$5.50	Oct 30	$0.71	$0.37	$1.08	$4.42	$6.58	18.62%
$6.00	Nov 6	$0.54	$0.69	$1.23	$4.77	$7.23	21.21%
$5.50	Nov 13	$0.97	$0.30	$1.27	$4.23	$6.77	21.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.41% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.09	$0.05	$0.14	$4.86	$6.64
$6.50	$5.50	Oct 9	$0.09	$0.16	$0.25	$5.25	$6.75
$6.50	$5.00	Oct 16	$0.16	$0.11	$0.27	$4.73	$6.77
$6.00	$5.00	Oct 9	$0.21	$0.05	$0.26	$4.74	$6.26
$6.00	$5.50	Oct 9	$0.21	$0.16	$0.37	$5.13	$6.37
$6.50	$5.50	Oct 16	$0.16	$0.25	$0.41	$5.09	$6.91
$6.50	$5.00	Oct 23	$0.24	$0.14	$0.38	$4.62	$6.88
$6.50	$5.50	Oct 23	$0.24	$0.31	$0.55	$4.95	$7.05
$6.00	$5.00	Oct 16	$0.30	$0.11	$0.41	$4.59	$6.41
$6.00	$5.50	Oct 16	$0.30	$0.25	$0.55	$4.95	$6.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.08	$0.42	37%	5.25
$5.50	$6.00	$6.50	Oct 23	$0.08	$0.42	32%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.15	$0.35	47%	2.33
$5.50	$6.00	$6.50	Oct 16	$0.14	$0.36	38%	2.57
$5.00	$5.50	$6.00	Oct 9	$0.19	$0.31	46%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.06	$0.44	32%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.12	$0.38	47%	3.17
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	37%	4.00
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	46%	2.57
$5.00	$5.50	$6.00	Oct 30	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.14, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 13	-$0.14	$0.36
$5.50	$6.00	1:2	Nov 13	-$0.11	$0.39
$5.00	$5.50	1:2	Oct 16	-$0.22	$0.28
$5.00	$5.50	1:2	Oct 30	-$0.21	$0.29
$5.50	$6.00	1:2	Oct 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.13	$0.37
$6.00	$5.50	1:2	Nov 6	-$0.05	$0.45
$6.00	$5.50	1:2	Oct 23	-$0.08	$0.42
$6.50	$6.00	1:2	Oct 23	-$0.19	$0.31
$6.00	$5.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.52%, avg 4.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.32	0.38	12.1%	5.52%	17.59%	42	--
$6.00	Nov 13	$0.48	0.49	3.5%	8.28%	11.72%	65	7
$6.00	Nov 6	$0.45	0.51	3.5%	7.76%	11.21%	346	--
$6.50	Oct 30	$0.25	0.39	12.1%	4.31%	16.38%	1	54
$6.00	Oct 30	$0.40	0.49	3.5%	6.90%	10.34%	636	178
$6.50	Nov 6	$0.20	0.38	12.1%	3.45%	15.52%	18	11
$6.00	Oct 23	$0.36	0.49	3.5%	6.21%	9.66%	251	28
$6.50	Oct 23	$0.20	0.34	12.1%	3.45%	15.52%	44	396
$6.00	Oct 16	$0.28	0.45	3.5%	4.83%	8.28%	2.9K	1.6K
$6.50	Oct 16	$0.15	0.28	12.1%	2.59%	14.66%	207	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,997

Total Puts 21,106

Put/Call Ratio 0.35

Net Difference 38,891

Prior's Put/Call Breakdown

Total Calls 109,053

Total Puts 23,050

Put/Call Ratio 0.21

Net Difference 86,003

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card