BULL - Options Database

BULL

WEBULL CORP A

$5.80 -20.33%

(10/7 09:55) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 10:05)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 74,914

Calls: 56,989 (76%)

Puts: 17,925 (24%)

Prior (08/28) 17,193

Calls: 15,326 (89%)

Puts: 1,867 (11%)

Current vs Prior +335.72%

Calls: +271.85% (Calls)

Puts: +860.10% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -39.75%

Calls: -42.13%

Puts: -30.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $3.62M

Calls: $2.34M (65%)

Puts: $1.28M (35%)

Prior (08/28) $781.2K

Calls: $721.6K (92%)

Puts: $59.5K (8%)

Current vs Prior +363.28%

Calls: +224.21%

Puts: +2049.15%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -70.13%

Calls: -53.44%

Puts: -81.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.31

Prior (08/28) 0.12

Current vs Prior +158.20%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +11.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/28) 1,069,952

Calls: 902,797 (84%)

Puts: 167,155 (16%)

Current vs Prior -8.12%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.03% | 14.14%14.14% | 26.03%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +123.30% | +72.57%+186.11% | +115.28%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +85.87% | +56.49%+82.51% | +56.63%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +123.30% | +72.57%+77.46% | +43.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.01% | 8.56%

Calls: 8.70% | 3.13%

Puts: 7.32% | 14.00%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -61.56% | +5.55%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -50.55% | -28.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.34M). Massive premium surge with dollar volume up 363% vs prior. Unusually high activity with volume up 336% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (56,989 calls vs 17,925 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 3.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.31	0.32	$0.32	3.1%	2.6K	0.46	1.6K
$5.50	Oct 9	0.47	0.50	$0.49	6.1%	437	0.69	6
$5.00	Nov 20	1.14	1.24	$1.19	8.4%	914	0.75	1.1K
$6.00	Oct 9	0.22	0.24	$0.23	8.7%	7.3K	0.44	86

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.14	0.15	$0.15	6.7%	3	0.20	250
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.9K	0.57	1.4K
$6.50	Oct 23	0.88	0.95	$0.92	7.6%	58	0.67	530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.22	0.24	$0.23	8.7%	7.3K	0.44	86
$6.50	Oct 16	0.15	0.18	$0.16	18.8%	187	0.29	14
$6.00	Oct 16	0.31	0.32	$0.32	3.1%	2.6K	0.46	1.6K
$5.50	Oct 9	0.47	0.50	$0.49	6.1%	437	0.69	6
$6.00	Oct 23	0.35	0.42	$0.39	17.9%	244	0.48	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.06	0.07	$0.07	14.3%	1.7K	0.14	54
$5.50	Oct 9	0.16	0.18	$0.17	11.8%	2.0K	0.31	56
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.9K	0.57	1.4K
$5.50	Oct 16	0.23	0.26	$0.25	12.0%	359	0.34	10
$5.00	Oct 23	0.14	0.15	$0.15	6.7%	3	0.20	250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.83	1.05	$0.94	23.4%	79	0.86	79
$5.00	Oct 16	0.78	1.09	$0.94	33.0%	30	0.82	737
$5.00	Oct 23	0.90	1.15	$1.02	24.5%	6	0.81	1
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.79	10
$5.00	Nov 20	1.14	1.24	$1.19	8.4%	914	0.75	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.73	0.83	$0.78	12.8%	170	0.78	694
$6.50	Oct 16	0.76	0.89	$0.83	15.7%	6	0.71	290
$6.50	Oct 23	0.88	0.95	$0.92	7.6%	58	0.67	530
$6.50	Nov 6	0.68	1.09	$0.89	46.1%	71	0.63	101
$6.50	Oct 30	0.69	1.18	$0.94	52.1%	3	0.62	462

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 23.5K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.22	0.24	$0.23	8.7%	7.3K	0.44	86
$6.00	Oct 16	0.31	0.32	$0.32	3.1%	2.6K	0.46	1.6K
$6.50	Oct 9	0.08	0.10	$0.09	22.2%	1.5K	0.23	21
$5.00	Nov 20	1.14	1.24	$1.19	8.4%	914	0.75	1.1K
$6.00	Oct 30	0.43	0.57	$0.50	28.0%	498	0.52	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.29	0.35	$0.32	18.8%	2.1K	0.26	3.2K
$5.50	Oct 9	0.16	0.18	$0.17	11.8%	2.0K	0.31	56
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.9K	0.57	1.4K
$5.00	Oct 9	0.06	0.07	$0.07	14.3%	1.7K	0.14	54
$5.50	Oct 16	0.23	0.26	$0.25	12.0%	359	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 123.5%, max 152.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	167.4%	66.2%	152.8%	7.4K	93
$5.50	Oct 9	Nov 13	171.7%	68.8%	149.6%	439	11
$6.50	Oct 9	Nov 13	170.0%	79.8%	113.1%	1.5K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	171.7%	68.8%	149.6%	2.0K	227
$6.50	Oct 9	Nov 6	170.0%	85.7%	98.4%	241	795
$6.00	Oct 9	Nov 6	167.4%	94.2%	77.6%	1.9K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.12	$0.38	$0.12	56%	3.17	$6.12
$6.00	$6.50	Oct 30	$0.13	$0.37	$0.13	52%	2.85	$6.13
$5.50	$6.00	Oct 30	$0.24	$0.26	$0.24	66%	1.08	$5.74
$6.00	$6.50	Oct 23	$0.14	$0.36	$0.14	48%	2.57	$6.14
$5.50	$6.00	Oct 16	$0.25	$0.25	$0.25	66%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.18	$0.32	$0.18	63%	1.78	$6.32
$6.00	$5.50	Oct 23	$0.21	$0.29	$0.21	52%	1.38	$5.79
$6.50	$6.00	Oct 16	$0.33	$0.17	$0.33	71%	0.52	$6.17
$5.50	$5.00	Oct 9	$0.10	$0.40	$0.10	31%	4.00	$5.40
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.23	$0.23	$0.27	48%	0.85	$6.23
$6.00	$6.50	Oct 9	$0.14	$0.14	$0.36	56%	0.39	$6.14
$6.00	$6.50	Oct 16	$0.16	$0.16	$0.34	54%	0.47	$6.16
$6.00	$6.50	Oct 23	$0.14	$0.14	$0.36	52%	0.39	$6.14
$6.00	$6.50	Oct 30	$0.13	$0.13	$0.37	48%	0.35	$6.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.18	$0.18	$0.32	65%	0.56	$5.32
$5.50	$5.00	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$5.37
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$5.35
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$5.35
$5.50	$5.00	Oct 9	$0.10	$0.10	$0.40	69%	0.25	$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.08	171.7%	106.3%
$6.00	Oct 9	Oct 16	$0.09	167.4%	107.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.08	171.7%	106.3%
$6.00	Oct 9	Oct 16	$0.09	167.4%	107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.03% of stock, avg 16.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.23	$0.41	$0.64	$5.36	$6.64	11.03%
$5.50	Oct 9	$0.49	$0.17	$0.66	$4.84	$6.16	11.38%
$5.50	Oct 16	$0.57	$0.25	$0.82	$4.68	$6.32	14.14%
$6.00	Oct 16	$0.32	$0.50	$0.82	$5.18	$6.82	14.14%
$6.00	Oct 23	$0.39	$0.54	$0.93	$5.07	$6.93	16.03%
$5.50	Oct 23	$0.66	$0.33	$0.99	$4.51	$6.49	17.07%
$6.00	Oct 30	$0.50	$0.60	$1.10	$4.90	$7.10	18.97%
$5.50	Oct 30	$0.74	$0.37	$1.11	$4.39	$6.61	19.14%
$6.00	Nov 6	$0.56	$0.71	$1.27	$4.73	$7.27	21.90%
$5.50	Nov 13	$0.97	$0.30	$1.27	$4.23	$6.77	21.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.76% of stock, avg 9.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 9	$0.09	$0.07	$0.16	$4.84	$6.66
$6.50	$5.50	Oct 9	$0.09	$0.17	$0.26	$5.24	$6.76
$6.50	$5.00	Oct 16	$0.16	$0.12	$0.28	$4.72	$6.78
$6.00	$5.00	Oct 9	$0.23	$0.07	$0.30	$4.70	$6.30
$6.50	$5.50	Oct 16	$0.16	$0.25	$0.41	$5.09	$6.91
$6.00	$5.50	Oct 9	$0.23	$0.17	$0.40	$5.10	$6.40
$6.50	$5.00	Oct 23	$0.25	$0.15	$0.40	$4.60	$6.90
$6.50	$5.50	Oct 23	$0.25	$0.33	$0.58	$4.92	$7.08
$6.00	$5.00	Oct 16	$0.32	$0.12	$0.44	$4.56	$6.44
$6.00	$5.50	Oct 16	$0.32	$0.25	$0.57	$4.93	$6.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.12	$0.38	46%	3.17
$5.50	$6.00	$6.50	Oct 16	$0.09	$0.41	37%	4.56
$5.00	$5.50	$6.00	Oct 23	$0.09	$0.41	32%	4.56
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	36%	3.17
$5.50	$6.00	$6.50	Oct 30	$0.11	$0.39	26%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 16	$0.08	$0.42	37%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.13	$0.37	47%	2.85
$5.00	$5.50	$6.00	Oct 30	$0.08	$0.42	27%	5.25
$5.00	$5.50	$6.00	Oct 9	$0.14	$0.36	43%	2.57
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	36%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 13	-$0.11	$0.39
$5.50	$6.00	1:2	Oct 16	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 16	-$0.20	$0.30
$5.50	$6.00	1:2	Oct 23	-$0.12	$0.38
$6.00	$6.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.05	$0.45
$6.50	$6.00	1:2	Oct 16	-$0.17	$0.33
$6.50	$6.00	1:2	Oct 23	-$0.16	$0.34
$6.00	$5.50	1:2	Oct 23	-$0.12	$0.38
$6.00	$5.50	1:2	Oct 30	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.03%, avg 5.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.35	0.44	12.1%	6.03%	18.10%	41	--
$6.00	Nov 6	$0.50	0.52	3.5%	8.62%	12.07%	216	--
$6.00	Nov 13	$0.48	0.56	3.5%	8.28%	11.72%	63	7
$6.00	Oct 30	$0.43	0.52	3.5%	7.41%	10.86%	498	178
$6.50	Oct 30	$0.25	0.40	12.1%	4.31%	16.38%	1	54
$6.50	Nov 6	$0.20	0.38	12.1%	3.45%	15.52%	18	11
$6.50	Oct 23	$0.21	0.34	12.1%	3.62%	15.69%	42	396
$6.00	Oct 23	$0.35	0.48	3.5%	6.03%	9.48%	244	28
$6.00	Oct 16	$0.31	0.46	3.5%	5.34%	8.79%	2.6K	1.6K
$6.50	Oct 16	$0.15	0.29	12.1%	2.59%	14.66%	187	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,989

Total Puts 17,925

Put/Call Ratio 0.31

Net Difference 39,064

Prior's Put/Call Breakdown

Total Calls 15,326

Total Puts 1,867

Put/Call Ratio 0.12

Net Difference 13,459

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card