BULL - Options Database

BULL

WEBULL CORP A

$5.89 -19.16%

(10/7 09:50) ◀

Wednesday, October 7, 2026 (9:55am)

▶ (10/7 10:00)

◀ 10/7 09:55 ▶

Option Volume

Detail

ℹ

Current (10/07 9:55am) 71,132

Calls: 54,107 (76%)

Puts: 17,025 (24%)

Prior (08/20) 132,103

Calls: 109,053 (83%)

Puts: 23,050 (17%)

Current vs Prior -46.15%

Calls: -50.38% (Calls)

Puts: -26.14% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -42.79%

Calls: -45.06%

Puts: -34.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:55am) $3.56M

Calls: $2.35M (66%)

Puts: $1.21M (34%)

Prior (08/20) $11.80M

Calls: $10.86M (92%)

Puts: $939.4K (8%)

Current vs Prior -69.83%

Calls: -78.33%

Puts: +28.43%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -70.63%

Calls: -53.17%

Puts: -82.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:55am) 0.31

Prior (08/20) 0.21

Current vs Prior +48.87%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +11.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:55am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.38% | 14.09%14.09% | 26.66%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +130.20% | +72.01%+185.17% | +120.41%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +91.61% | +55.97%+81.91% | +60.37%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +130.20% | +72.01%+76.88% | +47.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.92% | 8.10%

Calls: 10.71% | 5.56%

Puts: 5.13% | 10.64%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -62.00% | -0.12%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -51.11% | -32.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.35M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (54,107 calls vs 17,025 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.7%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.61	0.64	$0.63	4.8%	131	0.68	1
$6.00	Oct 16	0.35	0.37	$0.36	5.6%	2.4K	0.49	1.6K
$5.00	Nov 20	1.21	1.28	$1.25	5.6%	912	0.76	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.38	0.40	$0.39	5.1%	1.9K	0.53	1.4K
$5.50	Oct 9	0.17	0.18	$0.18	5.6%	1.4K	0.29	56
$7.00	Oct 16	1.15	1.24	$1.19	7.6%	188	0.81	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.11	0.13	$0.12	16.7%	1.4K	0.26	21
$6.00	Oct 9	0.26	0.29	$0.28	10.7%	6.8K	0.47	86
$6.50	Oct 16	0.18	0.20	$0.19	10.5%	173	0.32	14
$6.00	Oct 16	0.35	0.37	$0.36	5.6%	2.4K	0.49	1.6K
$5.50	Oct 9	0.53	0.60	$0.56	12.5%	388	0.71	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.06	0.07	$0.07	14.3%	1.7K	0.13	54
$5.50	Oct 9	0.17	0.18	$0.18	5.6%	1.4K	0.29	56
$5.00	Oct 16	0.10	0.12	$0.11	18.2%	183	0.17	1.2K
$6.00	Oct 9	0.38	0.40	$0.39	5.1%	1.9K	0.53	1.4K
$6.00	Oct 16	0.44	0.49	$0.47	10.6%	267	0.51	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.89	1.00	$0.95	11.6%	47	0.87	79
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.84	10
$5.00	Oct 16	0.81	1.10	$0.96	30.2%	5	0.83	737
$5.00	Oct 23	0.90	1.15	$1.02	24.5%	6	0.80	1
$5.00	Nov 20	1.21	1.28	$1.25	5.6%	912	0.76	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.13	1.26	$1.19	10.9%	435	0.87	1.5K
$7.00	Oct 30	1.17	1.35	$1.26	14.3%	128	0.85	639
$7.00	Nov 13	1.14	1.63	$1.38	35.5%	--	0.85	45
$7.00	Oct 16	1.15	1.24	$1.19	7.6%	188	0.81	3.0K
$7.00	Oct 23	1.17	1.30	$1.23	10.6%	719	0.76	855

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 25.6K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.26	0.29	$0.28	10.7%	6.8K	0.47	86
$6.00	Oct 16	0.35	0.37	$0.36	5.6%	2.4K	0.49	1.6K
$7.00	Oct 9	0.04	0.06	$0.05	40.0%	2.3K	0.13	822
$6.50	Oct 9	0.11	0.13	$0.12	16.7%	1.4K	0.26	21
$5.00	Nov 20	1.21	1.28	$1.25	5.6%	912	0.76	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.29	0.35	$0.32	18.8%	2.1K	0.25	3.2K
$6.00	Oct 9	0.38	0.40	$0.39	5.1%	1.9K	0.53	1.4K
$5.00	Oct 9	0.06	0.07	$0.07	14.3%	1.7K	0.13	54
$5.50	Oct 9	0.17	0.18	$0.18	5.6%	1.4K	0.29	56
$7.00	Oct 23	1.17	1.30	$1.23	10.6%	719	0.76	855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 128.7%, max 158.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	183.4%	71.0%	158.3%	390	11
$6.00	Oct 9	Nov 13	176.2%	73.1%	141.1%	6.9K	93
$6.50	Oct 9	Nov 13	176.6%	73.6%	140.0%	1.4K	21

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Nov 13	183.4%	71.0%	158.3%	1.4K	227
$6.00	Oct 9	Nov 6	176.2%	89.4%	97.2%	1.9K	1.5K
$6.50	Oct 9	Nov 6	176.6%	99.5%	77.4%	232	795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.33, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 30	$0.15	$0.35	$0.15	74%	2.33	$5.65
$6.00	$6.50	Nov 6	$0.12	$0.38	$0.12	55%	3.17	$6.12
$6.00	$6.50	Oct 30	$0.18	$0.32	$0.18	61%	1.78	$6.18
$5.00	$5.50	Oct 16	$0.33	$0.17	$0.33	83%	0.52	$5.33
$5.00	$5.50	Oct 23	$0.33	$0.17	$0.33	80%	0.52	$5.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.32	$0.18	$0.32	85%	0.56	$6.68
$6.50	$6.00	Nov 6	$0.27	$0.23	$0.27	58%	0.85	$6.23
$6.00	$5.50	Oct 9	$0.21	$0.29	$0.21	53%	1.38	$5.79
$5.50	$5.00	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$5.35
$5.50	$5.00	Oct 9	$0.11	$0.39	$0.11	30%	3.55	$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.18	$0.18	$0.32	56%	0.56	$6.68
$6.00	$6.50	Oct 9	$0.16	$0.16	$0.34	53%	0.47	$6.16
$6.50	$7.00	Oct 30	$0.16	$0.16	$0.34	55%	0.47	$6.66
$6.00	$6.50	Oct 16	$0.17	$0.17	$0.33	51%	0.52	$6.17
$6.50	$7.00	Oct 23	$0.11	$0.11	$0.39	64%	0.28	$6.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.15	$0.15	$0.35	67%	0.43	$5.35
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	69%	0.43	$5.35
$5.50	$5.00	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$5.39
$5.50	$5.00	Oct 16	$0.13	$0.13	$0.37	68%	0.35	$5.37
$5.50	$5.00	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.08	176.2%	109.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.08	176.2%	109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.38% of stock, avg 16.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.28	$0.39	$0.67	$5.33	$6.67	11.38%
$5.50	Oct 9	$0.56	$0.18	$0.74	$4.76	$6.24	12.56%
$6.00	Oct 16	$0.36	$0.47	$0.83	$5.17	$6.83	14.09%
$5.50	Oct 16	$0.63	$0.24	$0.87	$4.63	$6.37	14.77%
$6.00	Oct 30	$0.55	$0.39	$0.94	$5.06	$6.94	15.96%
$6.00	Oct 23	$0.44	$0.54	$0.98	$5.02	$6.98	16.64%
$5.50	Oct 23	$0.69	$0.30	$0.99	$4.51	$6.49	16.81%
$5.50	Oct 30	$0.70	$0.37	$1.07	$4.43	$6.57	18.17%
$6.00	Nov 6	$0.59	$0.62	$1.21	$4.79	$7.21	20.54%
$5.50	Nov 13	$0.97	$0.28	$1.25	$4.25	$6.75	21.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.04% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.05	$0.07	$0.12	$4.88	$7.12
$6.50	$5.00	Oct 9	$0.12	$0.07	$0.19	$4.81	$6.69
$7.00	$5.00	Oct 16	$0.11	$0.11	$0.22	$4.78	$7.22
$7.00	$5.50	Oct 9	$0.05	$0.18	$0.23	$5.27	$7.23
$6.50	$5.50	Oct 9	$0.12	$0.18	$0.30	$5.20	$6.80
$7.00	$5.00	Oct 23	$0.16	$0.15	$0.31	$4.69	$7.31
$6.50	$5.00	Oct 16	$0.19	$0.11	$0.30	$4.70	$6.80
$7.00	$5.50	Oct 16	$0.11	$0.24	$0.35	$5.15	$7.35
$6.50	$5.50	Oct 16	$0.19	$0.24	$0.43	$5.07	$6.93
$7.00	$5.00	Oct 30	$0.21	$0.22	$0.43	$4.57	$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.06	$0.44	34%	7.33
$5.50	$6.00	$6.50	Oct 9	$0.12	$0.38	45%	3.17
$6.00	$6.50	$7.00	Oct 23	$0.06	$0.44	26%	7.33
$6.00	$6.50	$7.00	Oct 9	$0.09	$0.41	35%	4.56
$5.50	$6.00	$6.50	Nov 13	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.10	$0.40	40%	4.00
$5.50	$6.00	$6.50	Oct 9	$0.14	$0.36	45%	2.57
$6.00	$6.50	$7.00	Oct 9	$0.10	$0.40	34%	4.00
$5.50	$6.00	$6.50	Oct 16	$0.11	$0.39	37%	3.55
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.17	$0.33
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 16	-$0.09	$0.41
$6.00	$6.50	1:2	Oct 23	-$0.10	$0.40
$5.50	$6.00	1:2	Oct 23	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 16	-$0.13	$0.37
$7.00	$6.50	1:2	Oct 9	-$0.29	$0.21
$6.00	$5.50	1:2	Oct 23	-$0.06	$0.44
$6.50	$6.00	1:2	Oct 23	-$0.20	$0.30
$6.00	$5.50	1:2	Nov 6	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.94%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.35	0.46	10.4%	5.94%	16.30%	38	--
$6.50	Nov 6	$0.35	0.44	10.4%	5.94%	16.30%	15	11
$6.00	Nov 6	$0.55	0.55	1.9%	9.34%	11.21%	213	--
$6.50	Oct 30	$0.25	0.45	10.4%	4.24%	14.60%	1	54
$7.00	Oct 30	$0.17	0.30	18.9%	2.89%	21.73%	29	235
$7.00	Nov 6	$0.13	0.32	18.9%	2.21%	21.05%	1	30
$6.50	Oct 23	$0.24	0.36	10.4%	4.07%	14.43%	37	396
$6.00	Oct 23	$0.39	0.50	1.9%	6.62%	8.49%	218	28
$6.00	Oct 16	$0.35	0.49	1.9%	5.94%	7.81%	2.4K	1.6K
$7.00	Oct 23	$0.13	0.24	18.9%	2.21%	21.05%	19	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,107

Total Puts 17,025

Put/Call Ratio 0.31

Net Difference 37,082

Prior's Put/Call Breakdown

Total Calls 109,053

Total Puts 23,050

Put/Call Ratio 0.21

Net Difference 86,003

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card