BULL - Options Database

BULL

WEBULL CORP A

$5.87 -19.44%

(10/7 09:45) ◀

Wednesday, October 7, 2026 (9:50am)

▶ (10/7 09:55)

◀ 10/7 09:50 ▶

Option Volume

Detail

ℹ

Current (10/07 9:50am) 66,203

Calls: 49,581 (75%)

Puts: 16,622 (25%)

Prior (08/20) 91,129

Calls: 83,817 (92%)

Puts: 7,312 (8%)

Current vs Prior -27.35%

Calls: -40.85% (Calls)

Puts: +127.32% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -46.76%

Calls: -49.65%

Puts: -35.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:50am) $3.26M

Calls: $2.04M (63%)

Puts: $1.21M (37%)

Prior (08/20) $7.65M

Calls: $7.44M (97%)

Puts: $210.3K (3%)

Current vs Prior -57.46%

Calls: -72.56%

Puts: +476.97%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -73.14%

Calls: -59.36%

Puts: -82.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:50am) 0.34

Prior (08/20) 0.09

Current vs Prior +284.29%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +18.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:50am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.93% | 14.82%14.82% | 25.55%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +141.33% | +80.91%+199.93% | +111.30%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +100.87% | +64.05%+91.33% | +53.74%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +141.33% | +80.91%+86.03% | +40.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.83% | 14.38%

Calls: 10.34% | 11.11%

Puts: 7.32% | 17.65%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -57.63% | +77.31%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -45.49% | +19.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.04M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (49,581 calls vs 16,622 puts). P/C ratio rising 284% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.61	0.66	$0.64	7.8%	128	0.67	1
$6.50	Oct 9	0.11	0.12	$0.12	8.3%	1.2K	0.25	21

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.9K	0.53	1.4K
$7.00	Oct 9	1.15	1.26	$1.21	9.1%	417	0.87	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.11	0.12	$0.12	8.3%	1.2K	0.25	21
$6.00	Oct 9	0.27	0.30	$0.29	10.3%	6.7K	0.47	86
$6.00	Oct 16	0.34	0.38	$0.36	11.1%	2.1K	0.48	1.6K
$5.50	Oct 9	0.52	0.59	$0.55	12.7%	297	0.70	6
$5.50	Oct 16	0.61	0.66	$0.64	7.8%	128	0.67	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.17	0.20	$0.19	15.8%	1.3K	0.30	56
$5.00	Oct 16	0.11	0.13	$0.12	16.7%	153	0.18	1.2K
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.9K	0.53	1.4K
$5.50	Oct 16	0.24	0.27	$0.26	11.5%	335	0.33	10
$5.50	Oct 23	0.29	0.34	$0.32	15.6%	34	0.34	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.89	1.10	$1.00	21.0%	37	0.86	79
$5.00	Oct 16	0.81	1.10	$0.96	30.2%	5	0.82	737
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.81	10
$5.00	Oct 23	0.90	1.15	$1.02	24.5%	6	0.80	1
$5.00	Nov 20	1.10	1.25	$1.18	12.7%	298	0.74	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.15	1.26	$1.21	9.1%	417	0.87	1.5K
$7.00	Oct 16	1.07	1.30	$1.19	19.3%	187	0.81	3.0K
$7.00	Oct 23	1.16	1.46	$1.31	22.9%	719	0.77	855
$7.00	Oct 30	1.16	1.45	$1.31	22.1%	128	0.76	639
$6.50	Oct 9	0.67	0.82	$0.75	20.0%	161	0.75	694

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 23.8K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.27	0.30	$0.29	10.3%	6.7K	0.47	86
$7.00	Oct 9	0.04	0.06	$0.05	40.0%	2.2K	0.13	822
$6.00	Oct 16	0.34	0.38	$0.36	11.1%	2.1K	0.48	1.6K
$6.50	Oct 9	0.11	0.12	$0.12	8.3%	1.2K	0.25	21
$5.00	Nov 20	1.10	1.25	$1.18	12.7%	298	0.74	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.30	0.35	$0.32	15.6%	2.1K	0.26	3.2K
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.9K	0.53	1.4K
$5.00	Oct 9	0.06	0.08	$0.07	28.6%	1.6K	0.14	54
$5.50	Oct 9	0.17	0.20	$0.19	15.8%	1.3K	0.30	56
$7.00	Oct 23	1.16	1.46	$1.31	22.9%	719	0.77	855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 106.2%, max 152.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 13	183.6%	72.8%	152.2%	6.8K	93
$6.50	Oct 9	Nov 13	174.5%	72.9%	139.3%	1.2K	21
$5.50	Oct 9	Nov 13	191.1%	104.7%	82.5%	299	11

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 6	183.6%	89.4%	105.4%	1.9K	1.5K
$5.50	Oct 9	Nov 13	191.1%	104.7%	82.5%	1.3K	227
$6.50	Oct 9	Nov 6	174.5%	99.5%	75.3%	232	795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 30	$0.15	$0.35	$0.15	69%	2.33	$5.65
$6.00	$6.50	Nov 6	$0.12	$0.38	$0.12	55%	3.17	$6.12
$5.00	$5.50	Oct 16	$0.32	$0.18	$0.32	82%	0.56	$5.32
$6.00	$6.50	Oct 30	$0.18	$0.32	$0.18	55%	1.78	$6.18
$5.50	$6.00	Oct 23	$0.24	$0.26	$0.24	66%	1.08	$5.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$5.50	Nov 13	$0.65	$0.85	$0.65	64%	1.31	$6.35
$6.00	$5.50	Oct 30	$0.18	$0.32	$0.18	48%	1.78	$5.82
$5.50	$5.00	Nov 6	$0.13	$0.37	$0.13	34%	2.85	$5.37
$6.50	$6.00	Nov 6	$0.27	$0.23	$0.27	58%	0.85	$6.23
$6.50	$6.00	Oct 16	$0.33	$0.17	$0.33	69%	0.52	$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.19	$0.19	$0.31	56%	0.61	$6.69
$6.00	$6.50	Oct 9	$0.17	$0.17	$0.33	53%	0.52	$6.17
$6.00	$6.50	Oct 16	$0.17	$0.17	$0.33	52%	0.52	$6.17
$6.50	$7.00	Oct 30	$0.15	$0.15	$0.35	58%	0.43	$6.65
$6.50	$7.00	Oct 23	$0.11	$0.11	$0.39	65%	0.28	$6.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.31	$0.31	$0.19	67%	1.63	$5.19
$5.50	$5.00	Oct 23	$0.17	$0.17	$0.33	66%	0.52	$5.33
$5.50	$5.00	Oct 30	$0.16	$0.16	$0.34	67%	0.47	$5.34
$5.50	$5.00	Oct 9	$0.12	$0.12	$0.38	70%	0.32	$5.38
$5.50	$5.00	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.09	191.1%	112.2%
$6.00	Oct 9	Oct 16	$0.07	183.6%	115.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.07	191.1%	112.2%
$6.00	Oct 9	Oct 16	$0.10	183.6%	115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.93% of stock, avg 17.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.29	$0.41	$0.70	$5.30	$6.70	11.93%
$5.50	Oct 9	$0.55	$0.19	$0.74	$4.76	$6.24	12.61%
$6.00	Oct 16	$0.36	$0.51	$0.87	$5.13	$6.87	14.82%
$5.50	Oct 16	$0.64	$0.26	$0.90	$4.60	$6.40	15.33%
$5.50	Oct 23	$0.69	$0.32	$1.01	$4.49	$6.51	17.21%
$6.00	Oct 23	$0.45	$0.57	$1.02	$4.98	$7.02	17.38%
$5.50	Oct 30	$0.70	$0.37	$1.07	$4.43	$6.57	18.23%
$6.00	Oct 30	$0.55	$0.55	$1.10	$4.90	$7.10	18.74%
$6.00	Nov 6	$0.59	$0.62	$1.21	$4.79	$7.21	20.61%
$5.50	Nov 13	$0.97	$0.51	$1.48	$4.02	$6.98	25.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.04% of stock, avg 9.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.05	$0.07	$0.12	$4.88	$7.12
$6.50	$5.00	Oct 9	$0.12	$0.07	$0.19	$4.81	$6.69
$7.00	$5.00	Oct 16	$0.10	$0.12	$0.22	$4.78	$7.22
$7.00	$5.50	Oct 9	$0.05	$0.19	$0.24	$5.26	$7.24
$7.00	$5.00	Oct 23	$0.16	$0.15	$0.31	$4.69	$7.31
$6.50	$5.50	Oct 9	$0.12	$0.19	$0.31	$5.19	$6.81
$6.50	$5.00	Oct 16	$0.19	$0.12	$0.31	$4.69	$6.81
$7.00	$5.50	Oct 16	$0.10	$0.26	$0.36	$5.14	$7.36
$6.50	$5.50	Oct 16	$0.19	$0.26	$0.45	$5.05	$6.95
$7.00	$5.00	Oct 30	$0.22	$0.21	$0.43	$4.57	$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.09	$0.41	44%	4.56
$5.50	$6.00	$6.50	Oct 23	$0.06	$0.44	30%	7.33
$6.00	$6.50	$7.00	Oct 16	$0.08	$0.42	29%	5.25
$6.00	$6.50	$7.00	Oct 23	$0.07	$0.43	26%	6.14
$6.00	$6.50	$7.00	Oct 9	$0.10	$0.40	35%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.06	$0.44	30%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.08	$0.42	36%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.12	$0.38	45%	3.17
$5.00	$5.50	$6.00	Oct 9	$0.10	$0.40	39%	4.00
$5.00	$5.50	$6.00	Oct 23	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.10	$0.40
$5.00	$5.50	1:2	Oct 30	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 16	-$0.08	$0.42
$6.00	$6.50	1:2	Oct 23	-$0.09	$0.41
$6.50	$7.00	1:2	Oct 30	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 9	-$0.07	$0.43
$7.00	$6.50	1:2	Oct 9	-$0.29	$0.21
$6.00	$5.50	1:2	Oct 23	-$0.07	$0.43
$6.50	$6.00	1:2	Oct 16	-$0.18	$0.32
$6.50	$6.00	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.96%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 6	$0.35	0.44	10.7%	5.96%	16.70%	15	11
$6.00	Nov 6	$0.55	0.55	2.2%	9.37%	11.58%	212	--
$6.50	Nov 13	$0.33	0.46	10.7%	5.62%	16.35%	20	--
$6.00	Oct 30	$0.47	0.55	2.2%	8.01%	10.22%	187	178
$6.50	Oct 30	$0.25	0.42	10.7%	4.26%	14.99%	1	54
$7.00	Oct 30	$0.15	0.29	19.2%	2.56%	21.81%	29	235
$7.00	Nov 6	$0.09	0.32	19.2%	1.53%	20.78%	1	30
$6.50	Oct 23	$0.23	0.35	10.7%	3.92%	14.65%	33	396
$6.00	Oct 23	$0.38	0.50	2.2%	6.47%	8.69%	216	28
$6.00	Oct 16	$0.34	0.48	2.2%	5.79%	8.01%	2.1K	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,581

Total Puts 16,622

Put/Call Ratio 0.34

Net Difference 32,959

Prior's Put/Call Breakdown

Total Calls 83,817

Total Puts 7,312

Put/Call Ratio 0.09

Net Difference 76,505

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card