BULL - Options Database

BULL

WEBULL CORP A

$5.94 -18.48%

(10/7 09:40) ◀

Wednesday, October 7, 2026 (9:45am)

▶ (10/7 09:50)

◀ 10/7 09:45 ▶

Option Volume

Detail

ℹ

Current (10/07 9:45am) 60,833

Calls: 45,429 (75%)

Puts: 15,404 (25%)

Prior (08/20) 82,517

Calls: 76,511 (93%)

Puts: 6,006 (7%)

Current vs Prior -26.28%

Calls: -40.62% (Calls)

Puts: +156.48% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -51.08%

Calls: -53.87%

Puts: -40.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:45am) $3.09M

Calls: $1.97M (64%)

Puts: $1.12M (36%)

Prior (08/20) $7.31M

Calls: $7.12M (97%)

Puts: $191.5K (3%)

Current vs Prior -57.72%

Calls: -72.30%

Puts: +483.91%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -74.50%

Calls: -60.76%

Puts: -84.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:45am) 0.34

Prior (08/20) 0.08

Current vs Prior +331.96%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +20.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:45am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.29% | 14.65%14.65% | 27.44%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +148.70% | +78.78%+196.40% | +126.91%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +107.01% | +62.11%+89.07% | +65.10%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +148.70% | +78.78%+83.84% | +51.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 9.92%

Calls: 9.09% | 2.44%

Puts: 7.50% | 17.39%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -60.22% | +22.32%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -48.82% | -17.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.97M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (45,429 calls vs 15,404 puts). P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.40	0.41	$0.41	2.4%	1.9K	0.52	1.6K
$6.50	Oct 9	0.15	0.16	$0.16	6.3%	1.1K	0.30	21
$5.50	Oct 16	0.67	0.72	$0.70	7.1%	127	0.70	1
$5.50	Oct 9	0.60	0.65	$0.63	7.9%	254	0.73	6
$5.00	Oct 23	1.05	1.15	$1.10	9.1%	5	0.83	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.11	1.17	$1.14	5.3%	284	0.83	1.5K
$5.50	Oct 9	0.17	0.18	$0.18	5.6%	1.1K	0.27	56
$6.00	Oct 9	0.38	0.41	$0.40	7.5%	1.6K	0.49	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.07	0.08	$0.08	12.5%	1.4K	0.17	822
$6.50	Oct 9	0.15	0.16	$0.16	6.3%	1.1K	0.30	21
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	72	0.22	344
$6.00	Oct 9	0.31	0.34	$0.33	9.1%	6.4K	0.51	86
$6.50	Oct 16	0.21	0.25	$0.23	17.4%	127	0.35	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.06	0.07	$0.07	14.3%	1.4K	0.12	54
$5.50	Oct 9	0.17	0.18	$0.18	5.6%	1.1K	0.27	56
$5.00	Oct 16	0.10	0.12	$0.11	18.2%	111	0.16	1.2K
$5.50	Oct 16	0.22	0.26	$0.24	16.7%	275	0.30	10
$6.00	Oct 9	0.38	0.41	$0.40	7.5%	1.6K	0.49	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.95	1.09	$1.02	13.7%	37	0.88	79
$5.00	Oct 16	0.86	1.31	$1.09	41.3%	3	0.84	737
$5.00	Oct 23	1.05	1.15	$1.10	9.1%	5	0.83	1
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.81	10
$5.00	Nov 20	1.25	1.37	$1.31	9.2%	197	0.76	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.11	1.17	$1.14	5.3%	284	0.83	1.5K
$7.00	Oct 16	1.07	1.27	$1.17	17.1%	187	0.77	3.0K
$7.00	Oct 23	1.08	1.36	$1.22	23.0%	679	0.76	855
$7.00	Oct 30	1.16	1.38	$1.27	17.3%	128	0.70	639
$6.50	Oct 9	0.67	0.75	$0.71	11.3%	160	0.69	694

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 20.9K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.31	0.34	$0.33	9.1%	6.4K	0.51	86
$6.00	Oct 16	0.40	0.41	$0.41	2.4%	1.9K	0.52	1.6K
$7.00	Oct 9	0.07	0.08	$0.08	12.5%	1.4K	0.17	822
$6.50	Oct 9	0.15	0.16	$0.16	6.3%	1.1K	0.30	21
$5.50	Oct 9	0.60	0.65	$0.63	7.9%	254	0.73	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.30	0.35	$0.32	15.6%	2.1K	0.24	3.2K
$6.00	Oct 9	0.38	0.41	$0.40	7.5%	1.6K	0.49	1.4K
$5.00	Oct 9	0.06	0.07	$0.07	14.3%	1.4K	0.12	54
$5.50	Oct 9	0.17	0.18	$0.18	5.6%	1.1K	0.27	56
$7.00	Oct 23	1.08	1.36	$1.22	23.0%	679	0.76	855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 87.3%, max 115.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 9	Nov 13	188.9%	87.6%	115.7%	1.1K	21
$7.00	Oct 9	Nov 6	194.8%	98.0%	98.8%	1.4K	852
$5.50	Oct 9	Nov 13	192.9%	100.4%	92.1%	256	11
$6.00	Oct 9	Nov 13	191.7%	101.1%	89.6%	6.4K	93

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 6	191.7%	90.2%	112.6%	1.7K	1.5K
$6.50	Oct 9	Nov 6	188.9%	95.7%	97.3%	231	795
$5.50	Oct 9	Nov 13	192.9%	100.4%	92.1%	1.1K	227
$7.00	Oct 9	Nov 13	194.8%	194.3%	0.3%	284	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.27, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.22	$0.28	$0.22	68%	1.27	$5.72
$6.00	$6.50	Nov 6	$0.16	$0.34	$0.16	56%	2.12	$6.16
$5.00	$5.50	Oct 23	$0.33	$0.17	$0.33	83%	0.52	$5.33
$6.50	$7.00	Nov 6	$0.13	$0.37	$0.13	45%	2.85	$6.63
$6.00	$6.50	Oct 30	$0.18	$0.32	$0.18	54%	1.78	$6.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.18	$0.32	$0.18	46%	1.78	$5.82
$7.00	$6.50	Oct 30	$0.33	$0.17	$0.33	70%	0.52	$6.67
$6.50	$6.00	Oct 9	$0.31	$0.19	$0.31	69%	0.61	$6.19
$6.50	$6.00	Oct 16	$0.30	$0.20	$0.30	65%	0.67	$6.20
$6.50	$6.00	Nov 6	$0.27	$0.23	$0.27	57%	0.85	$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.27	$0.27	$0.23	43%	1.17	$6.27
$6.00	$6.50	Oct 9	$0.17	$0.17	$0.33	49%	0.52	$6.17
$6.50	$7.00	Oct 16	$0.10	$0.10	$0.40	65%	0.25	$6.60
$6.00	$6.50	Oct 23	$0.20	$0.20	$0.30	46%	0.67	$6.20
$6.50	$7.00	Oct 23	$0.12	$0.12	$0.38	62%	0.32	$6.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.28	$0.28	$0.22	67%	1.27	$5.22
$5.50	$5.00	Oct 30	$0.21	$0.21	$0.29	68%	0.72	$5.29
$5.50	$5.00	Oct 23	$0.14	$0.14	$0.36	69%	0.39	$5.36
$5.50	$5.00	Oct 9	$0.11	$0.11	$0.39	73%	0.28	$5.39
$5.50	$5.00	Oct 16	$0.13	$0.13	$0.37	70%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.08	191.7%	114.6%
$6.50	Oct 9	Oct 16	$0.07	188.9%	113.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.06	191.7%	114.6%
$6.50	Oct 9	Oct 16	$0.05	188.9%	113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.29% of stock, avg 18.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.33	$0.40	$0.73	$5.27	$6.73	12.29%
$5.50	Oct 9	$0.63	$0.18	$0.81	$4.69	$6.31	13.64%
$6.50	Oct 9	$0.16	$0.71	$0.87	$5.63	$7.37	14.65%
$6.00	Oct 16	$0.41	$0.46	$0.87	$5.13	$6.87	14.65%
$5.50	Oct 16	$0.70	$0.24	$0.94	$4.56	$6.44	15.82%
$6.00	Oct 23	$0.49	$0.49	$0.98	$5.02	$6.98	16.50%
$6.50	Oct 16	$0.23	$0.76	$0.99	$5.51	$7.49	16.67%
$5.50	Oct 23	$0.77	$0.28	$1.05	$4.45	$6.55	17.68%
$6.50	Oct 23	$0.29	$0.80	$1.09	$5.41	$7.59	18.35%
$6.00	Oct 30	$0.55	$0.55	$1.10	$4.90	$7.10	18.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.53% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.08	$0.07	$0.15	$4.85	$7.15
$7.00	$5.00	Oct 16	$0.13	$0.11	$0.24	$4.76	$7.24
$6.50	$5.00	Oct 9	$0.16	$0.07	$0.23	$4.77	$6.73
$7.00	$5.50	Oct 9	$0.08	$0.18	$0.26	$5.24	$7.26
$7.00	$5.00	Oct 23	$0.17	$0.14	$0.31	$4.69	$7.31
$6.50	$5.50	Oct 9	$0.16	$0.18	$0.34	$5.16	$6.84
$7.00	$5.50	Oct 16	$0.13	$0.24	$0.37	$5.13	$7.37
$6.50	$5.00	Oct 16	$0.23	$0.11	$0.34	$4.66	$6.84
$7.00	$5.00	Oct 30	$0.24	$0.16	$0.40	$4.60	$7.40
$7.00	$5.50	Oct 23	$0.17	$0.28	$0.45	$5.05	$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	6/7	Oct 16	$0.23	$0.27	35%	0.85	$5.27	$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.05	$0.45	29%	9.00
$5.00	$5.50	$6.00	Oct 9	$0.09	$0.41	36%	4.56
$6.00	$6.50	$7.00	Oct 30	$0.05	$0.45	24%	9.00
$6.00	$6.50	$7.00	Oct 9	$0.09	$0.41	35%	4.56
$5.50	$6.00	$6.50	Oct 23	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.09	$0.41	42%	4.56
$5.50	$6.00	$6.50	Oct 16	$0.08	$0.42	35%	5.25
$5.00	$5.50	$6.00	Oct 23	$0.07	$0.43	29%	6.14
$5.00	$5.50	$6.00	Oct 16	$0.09	$0.41	32%	4.56
$5.00	$5.50	$6.00	Oct 9	$0.11	$0.39	36%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.12	$0.38
$5.00	$5.50	1:2	Oct 9	-$0.24	$0.26
$6.00	$6.50	1:2	Oct 16	-$0.05	$0.45
$6.00	$6.50	1:2	Oct 23	-$0.09	$0.41
$5.50	$6.00	1:2	Oct 23	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 9	-$0.09	$0.41
$6.50	$6.00	1:2	Oct 16	-$0.16	$0.34
$7.00	$6.50	1:2	Oct 9	-$0.28	$0.22
$6.00	$5.50	1:2	Oct 23	-$0.07	$0.43
$6.50	$6.00	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.06%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 13	$0.36	0.45	9.4%	6.06%	15.49%	7	--
$6.50	Nov 6	$0.35	0.45	9.4%	5.89%	15.32%	15	11
$6.00	Nov 13	$0.55	0.57	1.0%	9.26%	10.27%	12	7
$6.00	Nov 6	$0.55	0.56	1.0%	9.26%	10.27%	99	--
$7.00	Oct 30	$0.19	0.30	17.9%	3.20%	21.04%	28	235
$6.00	Oct 23	$0.46	0.54	1.0%	7.74%	8.75%	203	28
$6.50	Oct 30	$0.25	0.41	9.4%	4.21%	13.64%	1	54
$6.00	Oct 30	$0.43	0.54	1.0%	7.24%	8.25%	185	178
$6.50	Oct 23	$0.24	0.39	9.4%	4.04%	13.47%	29	396
$7.00	Nov 6	$0.08	0.35	17.9%	1.35%	19.19%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,429

Total Puts 15,404

Put/Call Ratio 0.34

Net Difference 30,025

Prior's Put/Call Breakdown

Total Calls 76,511

Total Puts 6,006

Put/Call Ratio 0.08

Net Difference 70,505

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card