BULL - Options Database

BULL

WEBULL CORP A

$5.93 -18.51%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 51,202

Calls: 37,691 (74%)

Puts: 13,511 (26%)

Prior (08/20) 64,900

Calls: 59,869 (92%)

Puts: 5,031 (8%)

Current vs Prior -21.11%

Calls: -37.04% (Calls)

Puts: +168.55% (Puts)

Prior 7-Day Total 870,380

Calls: 689,347 (79%)

Puts: 181,033 (21%)

Prior 7-Day Average 124,340

Calls: 98,478 (79%)

Puts: 25,861 (21%)

Current vs Prior 7-Day Avg -58.82%

Calls: -61.73%

Puts: -47.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $2.66M

Calls: $1.76M (66%)

Puts: $906.8K (34%)

Prior (08/20) $5.15M

Calls: $4.98M (97%)

Puts: $172.7K (3%)

Current vs Prior -48.28%

Calls: -64.71%

Puts: +424.99%

Prior 7-Day Total $84.82M

Calls: $35.17M (41%)

Puts: $49.65M (59%)

Prior 7-Day Average $12.12M

Calls: $5.02M (41%)

Puts: $7.09M (59%)

Current vs Prior 7-Day Avg -78.02%

Calls: -65.05%

Puts: -87.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 0.36

Prior (08/20) 0.08

Current vs Prior +326.58%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +27.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:40am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,139,200

Calls: 6,107,624 (86%)

Puts: 1,031,576 (14%)

Prior 7-Day Average 1,019,885

Calls: 872,517 (86%)

Puts: 147,368 (14%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.65% | 14.67%14.67% | 26.98%

Prior 4.94% | 8.19%4.94% | 12.09%

Current vs Prior +155.95% | +79.08%+196.90% | +123.11%

Prior 7-Day Avg 5.94% | 9.03%7.75% | 16.62%

Current vs 7-Day Avg +113.04% | +62.39%+89.39% | +62.33%

Prior 7-Day Eod 4.94% | 8.19%7.97% | 18.13%

Current vs 7-Day Eod +155.95% | +79.08%+84.15% | +48.81%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.60% | 6.79%

Calls: 5.88% | 4.88%

Puts: 7.32% | 8.70%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -68.33% | -16.28%

Prior 7-Day Avg 16.20% | 11.99%

Calls: 13.98% | 11.40%

Puts: 18.41% | 12.58%

Current vs 7-Day Avg -59.26% | -43.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.76M). Extreme bullish P/C ratio of 0.36 - heavy call buying (37,691 calls vs 13,511 puts). P/C ratio rising 327% - increased hedging/bearish positioning. Call-heavy open interest (815,268 calls vs 167,809 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.40	0.42	$0.41	4.9%	1.7K	0.52	1.6K
$6.00	Oct 9	0.33	0.35	$0.34	5.9%	6.1K	0.50	86
$5.50	Oct 9	0.60	0.66	$0.63	9.5%	135	0.71	6

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.11	1.16	$1.14	4.4%	257	0.83	1.5K
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.1K	0.49	1.4K
$6.00	Oct 16	0.44	0.48	$0.46	8.7%	252	0.48	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.16	822
$6.50	Oct 9	0.15	0.17	$0.16	12.5%	931	0.30	21
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	60	0.22	344
$6.00	Oct 9	0.33	0.35	$0.34	5.9%	6.1K	0.50	86
$6.00	Oct 16	0.40	0.42	$0.41	4.9%	1.7K	0.52	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.18	0.20	$0.19	10.5%	832	0.29	56
$5.00	Oct 16	0.10	0.12	$0.11	18.2%	102	0.16	1.2K
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.1K	0.49	1.4K
$5.50	Oct 16	0.24	0.27	$0.26	11.5%	255	0.31	10
$6.00	Oct 16	0.44	0.48	$0.46	8.7%	252	0.48	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.95	1.05	$1.00	10.0%	26	0.86	79
$5.00	Oct 16	0.86	1.31	$1.09	41.3%	3	0.84	737
$5.00	Oct 23	0.80	1.41	$1.11	55.0%	4	0.83	1
$5.00	Oct 30	0.96	1.45	$1.21	40.5%	23	0.82	10
$5.00	Nov 20	1.18	1.38	$1.28	15.6%	186	0.76	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.11	1.16	$1.14	4.4%	257	0.83	1.5K
$7.00	Oct 16	1.11	1.35	$1.23	19.5%	187	0.78	3.0K
$7.00	Oct 23	1.10	1.30	$1.20	16.7%	606	0.76	855
$6.50	Oct 9	0.69	0.79	$0.74	13.5%	159	0.70	694
$7.00	Oct 30	1.13	1.35	$1.24	17.7%	44	0.68	639

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 18.2K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.33	0.35	$0.34	5.9%	6.1K	0.50	86
$6.00	Oct 16	0.40	0.42	$0.41	4.9%	1.7K	0.52	1.6K
$7.00	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.16	822
$6.50	Oct 9	0.15	0.17	$0.16	12.5%	931	0.30	21
$5.00	Nov 20	1.18	1.38	$1.28	15.6%	186	0.76	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.29	0.34	$0.32	15.6%	2.0K	0.24	3.2K
$5.00	Oct 9	0.07	0.09	$0.08	25.0%	1.2K	0.14	54
$6.00	Oct 9	0.39	0.42	$0.41	7.3%	1.1K	0.49	1.4K
$5.50	Oct 9	0.18	0.20	$0.19	10.5%	832	0.29	56
$7.00	Oct 23	1.10	1.30	$1.20	16.7%	606	0.76	855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.1%, max 150.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 9	Oct 30	205.3%	82.0%	150.5%	137	77
$6.50	Oct 9	Nov 13	192.8%	84.2%	128.8%	932	21
$6.00	Oct 9	Nov 6	197.4%	88.9%	122.2%	6.2K	86
$7.00	Oct 9	Nov 6	197.7%	95.1%	107.8%	1.2K	852

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 9	Nov 6	196.6%	88.9%	121.2%	1.1K	1.5K
$5.50	Oct 9	Nov 13	205.3%	100.6%	104.2%	832	227
$6.50	Oct 9	Nov 6	192.2%	111.6%	72.3%	230	795
$7.00	Oct 9	Nov 13	197.3%	193.9%	1.7%	257	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.18	$0.32	$0.18	54%	1.78	$6.18
$5.50	$6.00	Oct 23	$0.28	$0.22	$0.28	70%	0.79	$5.78
$5.50	$6.00	Oct 16	$0.28	$0.22	$0.28	69%	0.79	$5.78
$6.00	$6.50	Oct 23	$0.19	$0.31	$0.19	53%	1.63	$6.19
$6.00	$6.50	Oct 16	$0.18	$0.32	$0.18	52%	1.78	$6.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$6.75
$5.50	$5.00	Oct 30	$0.11	$0.39	$0.11	31%	3.55	$5.39
$6.00	$5.50	Oct 16	$0.20	$0.30	$0.20	48%	1.50	$5.80
$6.50	$6.00	Oct 9	$0.33	$0.17	$0.33	70%	0.52	$6.17
$6.50	$6.00	Nov 6	$0.27	$0.23	$0.27	54%	0.85	$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.25	$0.25	$0.25	53%	1.00	$6.75
$6.00	$6.50	Oct 9	$0.18	$0.18	$0.32	50%	0.56	$6.18
$6.50	$7.00	Oct 23	$0.12	$0.12	$0.38	63%	0.32	$6.62
$6.50	$7.00	Oct 16	$0.10	$0.10	$0.40	65%	0.25	$6.60
$6.00	$6.50	Oct 16	$0.18	$0.18	$0.32	48%	0.56	$6.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.28	$0.28	$0.22	66%	1.27	$5.22
$5.50	$5.00	Nov 6	$0.17	$0.17	$0.33	68%	0.52	$5.33
$5.50	$5.00	Oct 16	$0.15	$0.15	$0.35	69%	0.43	$5.35
$5.50	$5.00	Oct 9	$0.11	$0.11	$0.39	71%	0.28	$5.39
$5.50	$5.00	Oct 23	$0.13	$0.13	$0.37	69%	0.35	$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.07	197.4%	115.4%
$6.50	Oct 9	Oct 16	$0.07	192.8%	115.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 9	Oct 16	$0.05	196.6%	114.9%
$6.50	Oct 9	Oct 16	$0.06	192.2%	114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 12.65% of stock, avg 18.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.34	$0.41	$0.75	$5.25	$6.75	12.65%
$5.50	Oct 9	$0.63	$0.19	$0.82	$4.68	$6.32	13.83%
$6.00	Oct 16	$0.41	$0.46	$0.87	$5.13	$6.87	14.67%
$6.50	Oct 9	$0.16	$0.74	$0.90	$5.60	$7.40	15.18%
$5.50	Oct 16	$0.69	$0.26	$0.95	$4.55	$6.45	16.02%
$6.00	Oct 23	$0.47	$0.49	$0.96	$5.04	$6.96	16.19%
$5.50	Oct 23	$0.75	$0.27	$1.02	$4.48	$6.52	17.20%
$6.50	Oct 16	$0.23	$0.80	$1.03	$5.47	$7.53	17.37%
$6.00	Oct 30	$0.55	$0.55	$1.10	$4.90	$7.10	18.55%
$6.50	Oct 23	$0.28	$0.85	$1.13	$5.37	$7.63	19.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.70% of stock, avg 9.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.08	$0.08	$0.16	$4.84	$7.16
$7.00	$5.00	Oct 16	$0.13	$0.11	$0.24	$4.76	$7.24
$6.50	$5.00	Oct 9	$0.16	$0.08	$0.24	$4.76	$6.74
$7.00	$5.50	Oct 9	$0.08	$0.19	$0.27	$5.23	$7.27
$7.00	$5.00	Oct 23	$0.16	$0.14	$0.30	$4.70	$7.30
$6.50	$5.50	Oct 9	$0.16	$0.19	$0.35	$5.15	$6.85
$6.50	$5.00	Oct 16	$0.23	$0.11	$0.34	$4.66	$6.84
$7.00	$5.50	Oct 16	$0.13	$0.26	$0.39	$5.11	$7.39
$7.00	$5.50	Oct 23	$0.16	$0.27	$0.43	$5.07	$7.43
$6.50	$5.50	Oct 16	$0.23	$0.26	$0.49	$5.01	$6.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
5/6	6/7	Oct 16	$0.25	$0.25	34%	1.00	$5.25	$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 9	$0.08	$0.42	36%	5.25
$5.50	$6.00	$6.50	Oct 9	$0.11	$0.39	41%	3.55
$6.00	$6.50	$7.00	Oct 23	$0.07	$0.43	28%	6.14
$6.00	$6.50	$7.00	Oct 16	$0.08	$0.42	30%	5.25
$5.00	$5.50	$6.00	Oct 23	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.05	$0.45	32%	9.00
$6.00	$6.50	$7.00	Oct 9	$0.07	$0.43	33%	6.14
$5.50	$6.00	$6.50	Oct 9	$0.11	$0.39	41%	3.55
$5.00	$5.50	$6.00	Oct 9	$0.11	$0.39	36%	3.55
$5.00	$5.50	$6.00	Oct 23	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 9	-$0.05	$0.45
$5.50	$6.00	1:2	Oct 16	-$0.13	$0.37
$5.00	$5.50	1:2	Oct 9	-$0.26	$0.24
$6.00	$6.50	1:2	Oct 16	-$0.05	$0.45
$6.00	$6.50	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 9	-$0.08	$0.42
$6.50	$6.00	1:2	Oct 16	-$0.12	$0.38
$6.50	$6.00	1:2	Oct 30	-$0.11	$0.39
$6.50	$6.00	1:2	Oct 23	-$0.13	$0.37
$6.00	$5.50	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.06%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Nov 6	$0.30	0.47	9.6%	5.06%	14.67%	--	11
$6.00	Nov 6	$0.51	0.56	1.2%	8.60%	9.78%	44	--
$6.50	Nov 13	$0.29	0.45	9.6%	4.89%	14.50%	1	--
$6.50	Oct 30	$0.25	0.41	9.6%	4.22%	13.83%	1	54
$6.00	Oct 30	$0.43	0.55	1.2%	7.25%	8.43%	185	178
$6.00	Oct 23	$0.43	0.53	1.2%	7.25%	8.43%	175	28
$6.50	Oct 23	$0.24	0.37	9.6%	4.05%	13.66%	29	396
$6.00	Oct 16	$0.40	0.52	1.2%	6.75%	7.93%	1.7K	1.6K
$6.50	Oct 16	$0.20	0.35	9.6%	3.37%	12.98%	117	14
$7.00	Oct 23	$0.11	0.25	18.0%	1.85%	19.90%	18	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,691

Total Puts 13,511

Put/Call Ratio 0.36

Net Difference 24,180

Prior's Put/Call Breakdown

Total Calls 59,869

Total Puts 5,031

Put/Call Ratio 0.08

Net Difference 54,838

Prior 7-Day Put/Call Summary

Total Calls 689,347

Total Puts 181,033

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card