BULL - Options Database

BULL

WEBULL CORP A

$5.85 -19.71%

(10/6 18:11) ◀

Wednesday, October 7, 2026 (9:35am)

▶ (10/7 09:40)

◀ 10/7 09:35 ▶

Option Volume

Detail

ℹ

Current (10/07 9:35am) 30,332

Calls: 23,094 (76%)

Puts: 7,238 (24%)

Prior (08/20) 45,405

Calls: 42,191 (93%)

Puts: 3,214 (7%)

Current vs Prior -33.20%

Calls: -45.26% (Calls)

Puts: +125.20% (Puts)

Prior 7-Day Total 793,981

Calls: 640,506 (81%)

Puts: 153,475 (19%)

Prior 7-Day Average 113,425

Calls: 91,500 (81%)

Puts: 21,925 (19%)

Current vs Prior 7-Day Avg -73.26%

Calls: -74.76%

Puts: -66.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:35am) $1.57M

Calls: $1.02M (65%)

Puts: $550.3K (35%)

Prior (08/20) $3.40M

Calls: $3.33M (98%)

Puts: $70.8K (2%)

Current vs Prior -53.81%

Calls: -69.37%

Puts: +677.12%

Prior 7-Day Total $80.88M

Calls: $33.36M (41%)

Puts: $47.52M (59%)

Prior 7-Day Average $11.55M

Calls: $4.77M (41%)

Puts: $6.79M (59%)

Current vs Prior 7-Day Avg -86.42%

Calls: -78.62%

Puts: -91.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:35am) 0.31

Prior (08/20) 0.08

Current vs Prior +311.43%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +25.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:35am) 983,077

Calls: 815,268 (83%)

Puts: 167,809 (17%)

Prior (08/20) 1,072,037

Calls: 927,592 (87%)

Puts: 144,445 (13%)

Current vs Prior -8.30%

Prior 7-Day Total 7,149,694

Calls: 6,133,786 (86%)

Puts: 1,015,908 (14%)

Prior 7-Day Average 1,021,384

Calls: 876,255 (86%)

Puts: 145,129 (14%)

Current vs Prior 7-Day Avg -3.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.99% | 15.04%15.04% | 25.13%

Prior 3.70% | 7.20%9.90% | 17.50%

Current vs Prior +251.12% | +108.93%+51.95% | +43.59%

Prior 7-Day Avg 6.58% | 9.60%7.75% | 16.62%

Current vs 7-Day Avg +97.36% | +56.70%+94.19% | +51.18%

Prior 7-Day Eod 3.70% | 7.20%7.97% | 18.13%

Current vs 7-Day Eod +251.12% | +108.93%+88.81% | +38.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.06% | 10.55%

Calls: 3.23% | 5.41%

Puts: 8.89% | 15.69%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior -70.92% | +30.09%

Prior 7-Day Avg 13.90% | 11.99%

Calls: 11.98% | 11.84%

Puts: 15.83% | 12.14%

Current vs 7-Day Avg -56.41% | -12.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.02M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (23,094 calls vs 7,238 puts). P/C ratio rising 311% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 3.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.30	0.31	$0.31	3.2%	3.6K	0.47	86
$6.00	Oct 16	0.36	0.38	$0.37	5.4%	947	0.49	1.6K
$5.00	Nov 20	1.12	1.21	$1.17	7.7%	44	0.75	1.1K
$5.00	Oct 9	0.90	0.99	$0.95	9.5%	21	0.84	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	1.23	1.32	$1.27	7.1%	159	0.79	3.0K
$5.00	Oct 16	0.11	0.12	$0.12	8.3%	51	0.18	1.2K
$5.50	Oct 9	0.22	0.24	$0.23	8.7%	482	0.33	56
$6.00	Oct 9	0.43	0.47	$0.45	8.9%	216	0.54	1.4K
$6.50	Oct 9	0.76	0.84	$0.80	10.0%	133	0.74	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.19	0.23	$0.21	19.0%	42	0.32	14
$6.00	Oct 9	0.30	0.31	$0.31	3.2%	3.6K	0.47	86
$6.00	Oct 16	0.36	0.38	$0.37	5.4%	947	0.49	1.6K
$6.00	Oct 23	0.37	0.42	$0.40	12.5%	131	0.50	28
$5.50	Oct 9	0.50	0.60	$0.55	18.2%	65	0.67	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.09	0.10	$0.10	10.0%	931	0.16	54
$5.00	Oct 16	0.11	0.12	$0.12	8.3%	51	0.18	1.2K
$5.50	Oct 9	0.22	0.24	$0.23	8.7%	482	0.33	56
$6.00	Oct 9	0.43	0.47	$0.45	8.9%	216	0.54	1.4K
$6.00	Oct 16	0.47	0.55	$0.51	15.7%	223	0.52	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.90	0.99	$0.95	9.5%	21	0.84	79
$5.00	Oct 23	0.80	1.21	$1.00	41.0%	4	0.83	1
$5.00	Oct 16	0.86	1.11	$0.99	25.3%	3	0.83	737
$5.00	Oct 30	0.50	1.73	$1.12	109.8%	5	0.77	10
$5.00	Nov 20	1.12	1.21	$1.17	7.7%	44	0.75	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	1.13	1.26	$1.19	10.9%	80	0.85	1.5K
$7.00	Oct 16	1.23	1.32	$1.27	7.1%	159	0.79	3.0K
$7.00	Oct 23	1.22	1.69	$1.46	32.2%	241	0.79	855
$6.50	Oct 9	0.76	0.84	$0.80	10.0%	133	0.74	694
$6.50	Oct 16	0.64	1.22	$0.93	62.4%	2	0.68	290

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 10.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.30	0.31	$0.31	3.2%	3.6K	0.47	86
$6.00	Oct 16	0.36	0.38	$0.37	5.4%	947	0.49	1.6K
$7.00	Oct 9	0.05	0.08	$0.07	42.9%	449	0.15	822
$6.00	Oct 30	0.40	0.61	$0.51	41.2%	182	0.48	178
$6.00	Oct 23	0.37	0.42	$0.40	12.5%	131	0.50	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.25	0.35	$0.30	33.3%	1.8K	0.25	3.2K
$5.00	Oct 9	0.09	0.10	$0.10	10.0%	931	0.16	54
$5.50	Oct 9	0.22	0.24	$0.23	8.7%	482	0.33	56
$7.00	Oct 23	1.22	1.69	$1.46	32.2%	241	0.79	855
$6.00	Oct 16	0.47	0.55	$0.51	15.7%	223	0.52	273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.1%, max 161.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	221.0%	84.6%	161.2%	65	1.2K
$5.50	Oct 9	Oct 30	212.1%	89.5%	137.0%	66	77
$6.00	Oct 9	Nov 6	199.2%	113.5%	75.6%	3.6K	86
$6.50	Oct 9	Nov 6	189.5%	120.9%	56.8%	111	32

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	220.4%	84.6%	160.6%	2.8K	3.2K
$5.50	Oct 9	Nov 13	212.1%	94.8%	123.9%	482	227
$6.00	Oct 9	Nov 6	200.2%	113.5%	76.4%	216	1.5K
$6.50	Oct 9	Nov 6	190.2%	120.9%	57.3%	203	795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.50, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.32	$0.18	$0.32	83%	0.56	$5.32
$6.00	$6.50	Nov 6	$0.14	$0.36	$0.14	46%	2.57	$6.14
$5.50	$6.00	Oct 9	$0.24	$0.26	$0.24	67%	1.08	$5.74
$5.50	$6.00	Oct 16	$0.25	$0.25	$0.25	66%	1.00	$5.75
$6.50	$7.00	Nov 6	$0.12	$0.38	$0.12	38%	3.17	$6.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.20	$0.30	$0.20	67%	1.50	$6.30
$6.00	$5.50	Oct 23	$0.17	$0.33	$0.17	51%	1.94	$5.83
$6.00	$5.50	Oct 9	$0.22	$0.28	$0.22	54%	1.27	$5.78
$6.00	$5.50	Oct 16	$0.23	$0.27	$0.23	52%	1.17	$5.77
$5.50	$5.00	Oct 30	$0.17	$0.33	$0.17	38%	1.94	$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.27	$0.27	$0.23	52%	1.17	$6.27
$6.50	$7.00	Oct 23	$0.18	$0.18	$0.32	62%	0.56	$6.68
$6.00	$6.50	Oct 9	$0.18	$0.18	$0.32	53%	0.56	$6.18
$6.00	$6.50	Oct 16	$0.16	$0.16	$0.34	51%	0.47	$6.16
$6.50	$7.00	Nov 6	$0.12	$0.12	$0.38	62%	0.32	$6.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.22	$0.22	$0.28	66%	0.79	$5.28
$5.50	$5.00	Nov 6	$0.22	$0.22	$0.28	56%	0.79	$5.28
$5.50	$5.00	Oct 16	$0.16	$0.16	$0.34	66%	0.47	$5.34
$5.50	$5.00	Oct 9	$0.13	$0.13	$0.37	67%	0.35	$5.37
$5.50	$5.00	Oct 30	$0.17	$0.17	$0.33	62%	0.52	$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.07	212.1%	120.5%
$6.00	Oct 9	Oct 16	$0.06	199.2%	116.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 9	Oct 16	$0.05	212.1%	120.9%
$6.00	Oct 9	Oct 16	$0.06	200.2%	116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.99% of stock, avg 19.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 9	$0.31	$0.45	$0.76	$5.24	$6.76	12.99%
$5.50	Oct 9	$0.55	$0.23	$0.78	$4.72	$6.28	13.33%
$6.00	Oct 16	$0.37	$0.51	$0.88	$5.12	$6.88	15.04%
$5.50	Oct 16	$0.62	$0.28	$0.90	$4.60	$6.40	15.38%
$6.00	Oct 23	$0.40	$0.51	$0.91	$5.09	$6.91	15.56%
$5.50	Oct 23	$0.68	$0.34	$1.02	$4.48	$6.52	17.44%
$6.00	Oct 30	$0.51	$0.79	$1.30	$4.70	$7.30	22.22%
$6.00	Nov 6	$0.58	$1.03	$1.61	$4.39	$7.61	27.52%
$5.50	Oct 30	$1.57	$0.41	$1.98	$3.52	$7.48	33.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.91% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 9	$0.07	$0.10	$0.17	$4.83	$7.17
$6.50	$5.00	Oct 9	$0.13	$0.10	$0.23	$4.77	$6.73
$7.00	$5.00	Oct 16	$0.13	$0.12	$0.25	$4.75	$7.25
$7.00	$5.00	Oct 23	$0.14	$0.12	$0.26	$4.74	$7.26
$7.00	$5.50	Oct 9	$0.07	$0.23	$0.30	$5.20	$7.30
$6.50	$5.50	Oct 9	$0.13	$0.23	$0.36	$5.14	$6.86
$6.50	$5.00	Oct 16	$0.21	$0.12	$0.33	$4.67	$6.83
$7.00	$5.50	Oct 16	$0.13	$0.28	$0.41	$5.09	$7.41
$6.50	$5.50	Oct 16	$0.21	$0.28	$0.49	$5.01	$6.99
$6.50	$5.00	Oct 30	$0.24	$0.24	$0.48	$4.52	$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 9	$0.06	$0.44	41%	7.33
$5.50	$6.00	$6.50	Oct 16	$0.09	$0.41	34%	4.56
$6.00	$6.50	$7.00	Oct 16	$0.08	$0.42	28%	5.25
$5.00	$5.50	$6.00	Oct 16	$0.12	$0.38	34%	3.17
$6.00	$6.50	$7.00	Oct 9	$0.12	$0.38	32%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.07	$0.43	34%	6.14
$5.00	$5.50	$6.00	Oct 9	$0.09	$0.41	37%	4.56
$5.50	$6.00	$6.50	Oct 9	$0.13	$0.37	41%	2.85
$6.00	$6.50	$7.00	Oct 23	$0.15	$0.35	28%	2.33
$5.50	$6.00	$6.50	Oct 16	$0.19	$0.31	34%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 9	-$0.15	$0.35
$5.50	$6.00	1:2	Oct 9	-$0.07	$0.43
$5.50	$6.00	1:2	Oct 23	-$0.12	$0.38
$5.50	$6.00	1:2	Oct 16	-$0.12	$0.38
$5.00	$5.50	1:2	Oct 16	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 9	-$0.10	$0.40
$6.50	$6.00	1:2	Oct 16	-$0.09	$0.41
$6.50	$6.00	1:2	Oct 23	-$0.11	$0.39
$6.00	$5.50	1:2	Oct 16	-$0.05	$0.45
$5.50	$5.00	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.01%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 6	$0.41	0.46	2.6%	7.01%	9.57%	30	--
$6.00	Oct 30	$0.40	0.48	2.6%	6.84%	9.40%	182	178
$6.50	Oct 23	$0.20	0.38	11.1%	3.42%	14.53%	9	396
$6.00	Oct 23	$0.37	0.50	2.6%	6.32%	8.89%	131	28
$6.00	Oct 16	$0.36	0.49	2.6%	6.15%	8.72%	947	1.6K
$6.50	Oct 16	$0.19	0.32	11.1%	3.25%	14.36%	42	14
$6.00	Oct 9	$0.30	0.47	2.6%	5.13%	7.69%	3.6K	86
$7.00	Oct 23	$0.08	0.23	19.7%	1.37%	21.03%	2	165
$7.00	Oct 16	$0.10	0.21	19.7%	1.71%	21.37%	37	344
$6.50	Oct 9	$0.11	0.26	11.1%	1.88%	12.99%	111	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,094

Total Puts 7,238

Put/Call Ratio 0.31

Net Difference 15,856

Prior's Put/Call Breakdown

Total Calls 42,191

Total Puts 3,214

Put/Call Ratio 0.08

Net Difference 38,977

Prior 7-Day Put/Call Summary

Total Calls 640,506

Total Puts 153,475

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card