Tour v531
BULL
WEBULL CORP A
$7.28 -1.09%
$7.29 (+0.14%)🌙
as of 10/06 06:11 PM
(10/5 18:12) ◀
|
Tuesday, October 6, 2026 (6:11pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:11 ▶

Option Volume

Detail
ℹ
Current (10/06) 17,352
Calls: 14,035 (81%)
Puts: 3,317 (19%)
Prior (10/05) 22,396
Calls: 18,135 (81%)
Puts: 4,261 (19%)
Current vs Prior -22.52%
Calls: -22.61% (Calls)
Puts: -22.15% (Puts)
Prior 7-Day Total 216,794
Calls: 172,399 (80%)
Puts: 44,395 (20%)
Prior 7-Day Average 30,970
Calls: 24,628 (80%)
Puts: 6,342 (20%)
Current vs Prior 7-Day Avg -43.97%
Calls: -43.01%
Puts: -47.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $761.8K
Calls: $570.2K (75%)
Puts: $191.6K (25%)
Prior (10/05) $1.08M
Calls: $919.2K (85%)
Puts: $158.4K (15%)
Current vs Prior -29.31%
Calls: -37.97%
Puts: +20.95%
Prior 7-Day Total $10.58M
Calls: $6.53M (62%)
Puts: $4.05M (38%)
Prior 7-Day Average $1.51M
Calls: $932.8K (62%)
Puts: $578.7K (38%)
Current vs Prior 7-Day Avg -49.60%
Calls: -38.87%
Puts: -66.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.24
Prior (10/05) 0.23
Current vs Prior +0.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -9.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 817,897
Calls: 737,855 (90%)
Puts: 80,042 (10%)
Prior (10/05) 755,234
Calls: 702,207 (93%)
Puts: 53,027 (7%)
Current vs Prior +8.30%
Prior 7-Day Total 5,545,692
Calls: 4,946,296 (89%)
Puts: 599,396 (11%)
Prior 7-Day Average 792,241
Calls: 706,613 (89%)
Puts: 85,628 (11%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.22% | 7.97%7.97% | 18.13%
Prior 5.71% | 8.15%8.15% | 17.53%
Current vs Prior -8.53% | -2.27%-2.27% | +3.45%
Prior 7-Day Avg 5.05% | 7.71%9.02% | 19.30%
Current vs 7-Day Avg +3.35% | +3.27%-11.72% | -6.06%
Prior 7-Day Eod 5.71% | 8.15%8.15% | 17.53%
Current vs 7-Day Eod -8.53% | -2.27%-2.27% | +3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($570.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (14,035 calls vs 3,317 puts). Call-heavy open interest (737,855 calls vs 80,042 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.500.53$0.525.8%2500.54340
$7.00Oct 160.130.14$0.147.1%2680.312.8K
$8.00Nov 130.951.04$1.009.0%1000.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.070.08$0.0812.5%2.1K0.302.1K
$7.50Oct 160.170.20$0.1915.8%3940.4020.0K
$8.00Oct 230.120.14$0.1315.4%3290.25790
$8.50Oct 300.090.10$0.1010.0%730.182.6K
$7.50Oct 230.250.30$0.2817.9%1930.43583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.130.14$0.147.1%2680.312.8K
$6.50Oct 230.070.08$0.0812.5%20.16531
$7.00Oct 230.200.24$0.2218.2%1040.35847
$6.50Oct 300.110.13$0.1216.7%30.19--
$7.50Oct 160.370.41$0.3910.3%1940.603.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.211.36$1.2911.6%411.0061
$6.50Oct 90.621.08$0.8554.1%161.008
$6.00Oct 161.251.44$1.3514.1%2180.961.6K
$6.00Oct 231.101.51$1.3131.3%20.93--
$6.00Oct 301.191.59$1.3928.8%350.92177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.650.99$0.8241.5%100.931.3K
$8.00Oct 230.771.00$0.8925.8%770.75243
$8.00Oct 300.750.97$0.8625.6%100.72249
$7.50Oct 90.260.33$0.3023.3%700.701.2K
$8.00Nov 60.681.23$0.9657.3%10.684

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 10.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.010.02$0.0250.0%2.4K0.074.4K
$7.50Oct 90.070.08$0.0812.5%2.1K0.302.1K
$8.50Oct 230.050.11$0.0875.0%5170.16628
$7.50Oct 160.170.20$0.1915.8%3940.4020.0K
$8.00Oct 230.120.14$0.1315.4%3290.25790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.040.05$0.0520.0%4470.211.4K
$7.00Oct 160.130.14$0.147.1%2680.312.8K
$7.50Oct 300.500.53$0.525.8%2500.54340
$7.50Oct 160.370.41$0.3910.3%1940.603.4K
$6.50Oct 90.000.01$0.01100.0%1240.03618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.63, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.19$0.31$0.1965%1.63$7.19
$7.00$7.50Oct 30$0.23$0.27$0.2365%1.17$7.23
$7.00$7.50Nov 13$0.23$0.27$0.2362%1.17$7.23
$7.00$7.50Nov 6$0.23$0.27$0.2361%1.17$7.23
$7.00$7.50Oct 9$0.26$0.24$0.2679%0.92$7.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.24$0.26$0.2468%1.08$7.76
$7.50$7.00Oct 30$0.22$0.28$0.2254%1.27$7.28
$7.00$6.50Nov 6$0.16$0.34$0.1640%2.12$6.84
$8.00$7.50Nov 13$0.32$0.18$0.3265%0.56$7.68
$7.50$7.00Oct 16$0.25$0.25$0.2560%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 16$0.12$0.12$0.3860%0.32$7.62
$7.50$8.50Nov 6$0.27$0.27$0.7355%0.37$7.77
$7.50$8.00Oct 23$0.15$0.15$0.3557%0.43$7.65
$7.50$8.00Nov 13$0.20$0.20$0.3052%0.67$7.70
$7.50$8.00Oct 30$0.17$0.17$0.3353%0.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.18$0.18$0.3264%0.56$6.82
$7.00$6.00Nov 13$0.27$0.27$0.7362%0.37$6.73
$7.00$6.50Oct 16$0.11$0.11$0.3969%0.28$6.89
$7.00$6.50Oct 23$0.14$0.14$0.3665%0.39$6.86
$7.00$6.50Nov 6$0.16$0.16$0.3460%0.47$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1161.7%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.0961.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.22% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.08$0.30$0.38$7.12$7.885.22%
$7.00Oct 9$0.34$0.05$0.39$6.61$7.395.36%
$7.50Oct 16$0.19$0.39$0.58$6.92$8.087.97%
$7.00Oct 16$0.50$0.14$0.64$6.36$7.648.79%
$7.00Oct 23$0.47$0.22$0.69$6.31$7.699.48%
$7.50Oct 23$0.28$0.48$0.76$6.74$8.2610.44%
$8.00Oct 9$0.02$0.82$0.84$7.16$8.8411.54%
$7.50Oct 30$0.36$0.52$0.88$6.62$8.3812.09%
$7.00Oct 30$0.59$0.30$0.89$6.11$7.8912.23%
$7.00Nov 6$0.65$0.33$0.98$6.02$7.9813.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.82% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 16$0.03$0.03$0.06$6.44$8.56
$8.00$7.00Oct 9$0.02$0.05$0.07$6.93$8.07
$8.00$6.50Oct 16$0.07$0.03$0.10$6.40$8.10
$7.50$7.00Oct 9$0.08$0.05$0.13$6.87$7.63
$8.50$6.50Oct 23$0.08$0.08$0.16$6.34$8.66
$8.50$6.00Oct 30$0.10$0.05$0.15$5.85$8.65
$8.50$7.00Oct 16$0.03$0.14$0.17$6.83$8.67
$8.50$6.50Oct 30$0.10$0.12$0.22$6.28$8.72
$8.00$6.50Oct 23$0.13$0.08$0.21$6.29$8.21
$8.00$7.00Oct 16$0.07$0.14$0.21$6.79$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.20$0.3071%1.50
$7.00$7.50$8.00Oct 30$0.06$0.4435%7.33
$6.50$7.00$7.50Oct 9$0.25$0.2570%1.00
$7.50$8.00$8.50Oct 16$0.08$0.4231%5.25
$7.50$8.00$8.50Oct 30$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.21$0.2967%1.38
$6.50$7.00$7.50Oct 16$0.14$0.3651%2.57
$7.00$7.50$8.00Nov 13$0.06$0.4427%7.33
$6.00$6.50$7.00Nov 6$0.07$0.4328%6.14
$6.50$7.00$7.50Oct 23$0.12$0.3841%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 13$0.00$1.00
$7.00$7.501:2Oct 23-$0.09$0.41
$7.00$7.501:2Oct 30-$0.13$0.37
$6.00$6.501:2Oct 9-$0.41$0.09
$7.50$8.001:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.07$0.43
$8.00$7.501:2Oct 30-$0.18$0.32
$7.50$7.001:2Oct 30-$0.08$0.42
$7.50$7.001:2Nov 13-$0.16$0.34
$8.00$7.501:2Nov 13-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.28%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.530.503.0%7.28%10.30%2355.3K
$7.50Nov 13$0.450.483.0%6.18%9.20%318
$8.00Nov 13$0.260.359.9%3.57%13.46%581
$8.50Nov 13$0.170.2516.8%2.34%19.09%172246
$7.50Nov 6$0.370.453.0%5.08%8.10%18472
$7.50Oct 30$0.300.473.0%4.12%7.14%233271
$8.50Nov 6$0.120.2116.8%1.65%18.41%17191
$7.50Oct 23$0.250.433.0%3.43%6.46%193583
$8.00Oct 30$0.110.309.9%1.51%11.40%139853
$8.50Oct 30$0.090.1816.8%1.24%17.99%732.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,035
Total Puts 3,317
Put/Call Ratio 0.24
Net Difference 10,718

Prior's Put/Call Breakdown

Total Calls 18,135
Total Puts 4,261
Put/Call Ratio 0.23
Net Difference 13,874

Prior 7-Day Put/Call Summary

Total Calls 172,399
Total Puts 44,395
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All