Tour v531
BULL
WEBULL CORP A
$7.36 +0.27%
$7.37 (+0.13%)🌙
as of 10/05 06:12 PM
(10/2 18:10) ◀
|
Monday, October 5, 2026 (6:12pm)
January 2026
|
▶ (10/6 18:11)
◀ 10/5 18:12 ▶

Option Volume

Detail
ℹ
Current (10/05) 22,396
Calls: 18,135 (81%)
Puts: 4,261 (19%)
Prior (10/02) 44,674
Calls: 36,053 (81%)
Puts: 8,621 (19%)
Current vs Prior -49.87%
Calls: -49.70% (Calls)
Puts: -50.57% (Puts)
Prior 7-Day Total 251,741
Calls: 197,858 (79%)
Puts: 53,883 (21%)
Prior 7-Day Average 35,963
Calls: 28,265 (79%)
Puts: 7,697 (21%)
Current vs Prior 7-Day Avg -37.72%
Calls: -35.84%
Puts: -44.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.08M
Calls: $919.2K (85%)
Puts: $158.4K (15%)
Prior (10/02) $1.52M
Calls: $1.02M (67%)
Puts: $502.8K (33%)
Current vs Prior -29.34%
Calls: -10.07%
Puts: -68.50%
Prior 7-Day Total $11.80M
Calls: $7.19M (61%)
Puts: $4.61M (39%)
Prior 7-Day Average $1.69M
Calls: $1.03M (61%)
Puts: $658.6K (39%)
Current vs Prior 7-Day Avg -36.05%
Calls: -10.45%
Puts: -75.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.23
Prior (10/02) 0.24
Current vs Prior -1.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -13.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 755,234
Calls: 702,207 (93%)
Puts: 53,027 (7%)
Prior (10/02) 850,088
Calls: 768,347 (90%)
Puts: 81,741 (10%)
Current vs Prior -11.16%
Prior 7-Day Total 5,710,906
Calls: 5,030,160 (88%)
Puts: 680,746 (12%)
Prior 7-Day Average 815,843
Calls: 718,594 (88%)
Puts: 97,249 (12%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.71% | 8.15%8.15% | 17.53%
Prior 6.54% | 8.31%8.31% | 19.21%
Current vs Prior -12.74% | -1.91%-1.91% | -8.76%
Prior 7-Day Avg 4.81% | 7.65%9.57% | 19.71%
Current vs 7-Day Avg +18.74% | +6.53%-14.83% | -11.08%
Prior 7-Day Eod 6.54% | 8.31%8.31% | 19.21%
Current vs 7-Day Eod -12.74% | -1.91%-1.91% | -8.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($919.2K) vs puts ($158.4K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (18,135 calls vs 4,261 puts). Call-heavy open interest (702,207 calls vs 53,027 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.6%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 161.381.42$1.402.9%2.0K0.885
$7.00Oct 160.510.53$0.523.8%2390.72292
$7.50Oct 90.130.14$0.147.1%1.6K0.401.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.27, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.130.14$0.147.1%1.6K0.401.5K
$8.00Oct 160.090.10$0.1010.0%3740.232.0K
$8.50Oct 230.070.08$0.0812.5%1950.15476
$7.50Oct 160.220.26$0.2416.7%8820.4520.0K
$8.00Oct 230.150.17$0.1612.5%1140.28744
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.050.06$0.0616.7%1.3K0.21963
$7.50Oct 160.330.39$0.3616.7%890.553.4K
$7.00Oct 300.260.31$0.2917.2%2470.34473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.301.49$1.4013.6%601.005
$6.50Oct 90.540.92$0.7352.1%20.95--
$6.00Oct 231.081.65$1.3741.6%180.9319
$6.50Oct 160.731.12$0.9341.9%440.918
$6.00Oct 161.381.42$1.402.9%2.0K0.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.941.27$1.1129.7%90.97303
$8.00Oct 90.620.78$0.7022.9%60.871.3K
$8.00Oct 230.520.90$0.7153.5%90.72242
$7.50Oct 90.250.31$0.2821.4%1890.601.1K
$7.50Oct 160.330.39$0.3616.7%890.553.4K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 15.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.030.04$0.0425.0%3.0K0.132.6K
$6.00Oct 161.381.42$1.402.9%2.0K0.885
$7.50Oct 90.130.14$0.147.1%1.6K0.401.5K
$7.00Oct 90.430.50$0.4714.9%1.1K0.80629
$8.50Oct 300.100.13$0.1225.0%1.1K0.202.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.050.06$0.0616.7%1.3K0.21963
$7.00Oct 160.110.15$0.1330.8%6630.282.4K
$7.00Oct 300.260.31$0.2917.2%2470.34473
$6.00Oct 300.040.25$0.14150.0%2060.15212
$7.50Oct 90.250.31$0.2821.4%1890.601.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 21.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Nov 1365.3%64.4%1.4%1.6K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 9Nov 665.3%53.6%21.9%2011.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.92, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.26$0.24$0.2695%0.92$6.76
$6.00$7.00Nov 13$0.60$0.40$0.6085%0.67$6.60
$7.00$7.50Nov 13$0.19$0.31$0.1966%1.63$7.19
$7.00$7.50Oct 30$0.21$0.29$0.2167%1.38$7.21
$6.50$7.00Oct 23$0.33$0.17$0.3384%0.52$6.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.27$0.23$0.2772%0.85$7.73
$7.50$7.00Oct 30$0.21$0.29$0.2150%1.38$7.29
$7.00$6.50Oct 23$0.11$0.39$0.1132%3.55$6.89
$7.50$7.00Nov 6$0.24$0.26$0.2453%1.08$7.26
$7.50$7.00Oct 16$0.23$0.27$0.2355%1.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.20$0.20$0.3063%0.67$8.20
$7.50$8.00Nov 13$0.29$0.29$0.2147%1.38$7.79
$7.50$8.00Oct 30$0.25$0.25$0.2550%1.00$7.75
$7.50$8.00Oct 9$0.10$0.10$0.4060%0.25$7.60
$7.50$8.00Oct 16$0.14$0.14$0.3655%0.39$7.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.11$0.11$0.3968%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1065.3%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.0865.3%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.71% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.14$0.28$0.42$7.08$7.925.71%
$7.00Oct 9$0.47$0.06$0.53$6.47$7.537.20%
$7.50Oct 16$0.24$0.36$0.60$6.90$8.108.15%
$7.00Oct 16$0.52$0.13$0.65$6.35$7.658.83%
$8.00Oct 9$0.04$0.70$0.74$7.26$8.7410.05%
$7.50Oct 23$0.31$0.44$0.75$6.75$8.2510.19%
$7.00Oct 23$0.59$0.20$0.79$6.21$7.7910.73%
$8.00Oct 23$0.16$0.71$0.87$7.13$8.8711.82%
$7.00Oct 30$0.64$0.29$0.93$6.07$7.9312.64%
$7.50Oct 30$0.43$0.50$0.93$6.57$8.4312.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.95% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 16$0.03$0.04$0.07$6.43$8.57
$8.00$7.00Oct 9$0.04$0.06$0.10$6.90$8.10
$8.50$6.00Oct 23$0.08$0.03$0.11$5.89$8.61
$8.00$6.50Oct 16$0.10$0.04$0.14$6.36$8.14
$8.50$6.50Oct 23$0.08$0.09$0.17$6.33$8.67
$8.50$7.00Oct 16$0.03$0.13$0.16$6.84$8.66
$8.00$7.00Oct 16$0.10$0.13$0.23$6.77$8.23
$8.00$6.00Oct 23$0.16$0.03$0.19$5.81$8.19
$7.50$7.00Oct 9$0.14$0.06$0.20$6.80$7.70
$8.50$6.00Oct 30$0.12$0.14$0.26$5.74$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.05$0.4538%9.00
$7.50$8.00$8.50Oct 9$0.07$0.4337%6.14
$7.50$8.00$8.50Oct 16$0.07$0.4337%6.14
$7.00$7.50$8.00Oct 16$0.14$0.3649%2.57
$7.50$8.00$8.50Oct 23$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.20$0.3066%1.50
$6.00$6.50$7.00Oct 23$0.05$0.4526%9.00
$6.50$7.00$7.50Oct 9$0.17$0.3356%1.94
$6.50$7.00$7.50Oct 16$0.14$0.3645%2.57
$6.50$7.00$7.50Oct 23$0.13$0.3738%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.18, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 13-$0.18$0.82
$6.00$6.501:2Oct 9-$0.06$0.44
$6.50$7.001:2Oct 16-$0.11$0.39
$6.50$7.001:2Oct 9-$0.21$0.29
$6.50$7.001:2Nov 6-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.29$0.21
$8.00$7.501:2Oct 23-$0.17$0.33
$7.50$7.001:2Nov 6-$0.07$0.43
$7.50$7.001:2Oct 30-$0.08$0.42
$7.00$6.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.84%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 13$0.430.531.9%5.84%7.74%137
$8.50Nov 13$0.190.2715.5%2.58%18.07%43220
$8.00Nov 6$0.250.378.7%3.40%12.09%36207
$7.50Oct 30$0.370.501.9%5.03%6.93%66259
$8.50Nov 6$0.130.2215.5%1.77%17.26%48161
$8.00Oct 30$0.140.318.7%1.90%10.60%99795
$8.00Nov 13$0.100.378.7%1.36%10.05%7739
$8.00Oct 23$0.150.288.7%2.04%10.73%114744
$8.50Oct 30$0.100.2015.5%1.36%16.85%1.1K2.0K
$7.50Oct 16$0.220.451.9%2.99%4.89%88220.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,135
Total Puts 4,261
Put/Call Ratio 0.23
Net Difference 13,874

Prior's Put/Call Breakdown

Total Calls 36,053
Total Puts 8,621
Put/Call Ratio 0.24
Net Difference 27,432

Prior 7-Day Put/Call Summary

Total Calls 197,858
Total Puts 53,883
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All