Tour v531
BULL
WEBULL CORP A
$7.34 +4.41%
(10/1 18:10) ◀
|
Friday, October 2, 2026 (6:10pm)
January 2026
|
▶ (10/5 18:12)
◀ 10/2 18:10 ▶

Option Volume

Detail
ℹ
Current (10/02) 44,674
Calls: 36,053 (81%)
Puts: 8,621 (19%)
Prior (10/01) 30,364
Calls: 22,043 (73%)
Puts: 8,321 (27%)
Current vs Prior +47.13%
Calls: +63.56% (Calls)
Puts: +3.61% (Puts)
Prior 7-Day Total 254,819
Calls: 201,959 (79%)
Puts: 52,860 (21%)
Prior 7-Day Average 36,402
Calls: 28,851 (79%)
Puts: 7,551 (21%)
Current vs Prior 7-Day Avg +22.72%
Calls: +24.96%
Puts: +14.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.52M
Calls: $1.02M (67%)
Puts: $502.8K (33%)
Prior (10/01) $1.97M
Calls: $798.9K (41%)
Puts: $1.17M (59%)
Current vs Prior -22.47%
Calls: +27.94%
Puts: -56.95%
Prior 7-Day Total $11.99M
Calls: $7.42M (62%)
Puts: $4.58M (38%)
Prior 7-Day Average $1.71M
Calls: $1.06M (62%)
Puts: $653.6K (38%)
Current vs Prior 7-Day Avg -10.98%
Calls: -3.53%
Puts: -23.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.24
Prior (10/01) 0.38
Current vs Prior -36.66%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -10.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 850,088
Calls: 768,347 (90%)
Puts: 81,741 (10%)
Prior (10/01) 758,720
Calls: 669,506 (88%)
Puts: 89,214 (12%)
Current vs Prior +12.04%
Prior 7-Day Total 5,688,946
Calls: 5,009,728 (88%)
Puts: 679,218 (12%)
Prior 7-Day Average 812,706
Calls: 715,675 (88%)
Puts: 97,031 (12%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.77% | 6.54%8.31% | 19.21%
Prior 2.70% | 6.69%8.25% | 19.63%
Current vs Prior +141.96% | +24.31%+0.73% | -2.14%
Prior 7-Day Avg 4.74% | 7.75%10.20% | 19.94%
Current vs 7-Day Avg +38.03% | +7.29%-18.55% | -3.68%
Prior 7-Day Eod 2.70% | 6.69%8.25% | 19.63%
Current vs 7-Day Eod +141.96% | +24.31%+0.73% | -2.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.02M). Extreme bullish P/C ratio of 0.24 - heavy call buying (36,053 calls vs 8,621 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (768,347 calls vs 81,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.160.17$0.175.9%2.6K0.421.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.050.06$0.0616.7%2.3K0.172.6K
$7.50Oct 90.160.17$0.175.9%2.6K0.421.2K
$7.50Oct 160.230.27$0.2516.0%1.2K0.4619.8K
$8.50Oct 300.130.15$0.1414.3%1670.212.0K
$6.50Oct 20.820.94$0.8813.6%90.97170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.320.39$0.3619.4%3070.553.4K
$7.50Oct 300.460.54$0.5016.0%550.54339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.820.94$0.8813.6%90.97170
$6.00Oct 21.061.47$1.2732.3%520.96110
$7.00Oct 20.320.45$0.3933.3%1.7K0.951.9K
$6.50Oct 90.660.98$0.8239.0%80.948
$6.50Oct 160.681.00$0.8438.1%90.889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.871.45$1.1650.0%51.0019
$8.00Oct 20.540.69$0.6224.2%190.95418
$8.50Oct 91.051.23$1.1415.8%290.95302
$7.50Oct 20.060.18$0.12100.0%1.2K0.92649
$8.00Oct 90.600.92$0.7642.1%2810.841.5K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 26.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.000.01$0.01100.0%6.3K0.096.7K
$7.50Oct 90.160.17$0.175.9%2.6K0.421.2K
$8.00Oct 90.050.06$0.0616.7%2.3K0.172.6K
$7.00Oct 20.320.45$0.3933.3%1.7K0.951.9K
$8.50Oct 90.010.02$0.0250.0%1.2K0.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.060.18$0.12100.0%1.2K0.92649
$7.00Oct 90.070.09$0.0825.0%9530.24663
$7.50Oct 90.250.36$0.3135.5%9290.59730
$7.00Oct 20.000.01$0.01100.0%7560.051.4K
$7.00Oct 160.060.18$0.12100.0%5650.272.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.16$0.34$0.1676%2.12$7.16
$6.50$7.00Oct 16$0.33$0.17$0.3388%0.52$6.83
$7.50$8.00Oct 30$0.11$0.39$0.1146%3.55$7.61
$7.00$7.50Oct 23$0.22$0.28$0.2266%1.27$7.22
$7.00$7.50Oct 16$0.26$0.24$0.2674%0.92$7.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.13$0.37$0.1363%2.85$7.87
$7.50$7.00Oct 30$0.16$0.34$0.1654%2.13$7.34
$7.50$7.00Oct 2$0.11$0.39$0.1192%3.55$7.39
$7.00$6.50Oct 23$0.11$0.39$0.1134%3.55$6.89
$7.50$7.00Oct 23$0.23$0.27$0.2354%1.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.28$0.28$0.2251%1.27$7.78
$8.00$8.50Nov 13$0.17$0.17$0.3364%0.52$8.17
$7.50$8.00Nov 13$0.23$0.23$0.2751%0.85$7.73
$7.50$8.00Oct 9$0.11$0.11$0.3958%0.28$7.61
$7.50$8.00Oct 16$0.12$0.12$0.3854%0.32$7.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.26$0.26$0.2462%1.08$6.74
$7.00$6.50Nov 6$0.21$0.21$0.2963%0.72$6.79
$7.00$6.50Oct 30$0.18$0.18$0.3264%0.56$6.82
$7.00$6.50Oct 23$0.11$0.11$0.3966%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.77% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.01$0.12$0.13$7.37$7.631.77%
$7.00Oct 2$0.39$0.01$0.40$6.60$7.405.45%
$7.00Oct 9$0.33$0.08$0.41$6.59$7.415.59%
$7.50Oct 9$0.17$0.31$0.48$7.02$7.986.54%
$7.50Oct 16$0.25$0.36$0.61$6.89$8.118.31%
$8.00Oct 2$0.01$0.62$0.63$7.37$8.638.58%
$7.00Oct 16$0.51$0.12$0.63$6.37$7.638.58%
$7.00Oct 23$0.53$0.23$0.76$6.24$7.7610.35%
$7.50Oct 23$0.31$0.46$0.77$6.73$8.2710.49%
$8.00Oct 9$0.06$0.76$0.82$7.18$8.8211.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.27% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 2$0.01$0.01$0.02$6.98$7.52
$8.50$6.50Oct 9$0.02$0.02$0.04$6.46$8.54
$8.00$6.50Oct 9$0.06$0.02$0.08$6.42$8.08
$8.50$6.50Oct 16$0.04$0.06$0.10$6.40$8.60
$8.50$7.00Oct 9$0.02$0.08$0.10$6.90$8.60
$8.00$7.00Oct 9$0.06$0.08$0.14$6.86$8.14
$8.50$7.00Oct 16$0.04$0.12$0.16$6.84$8.66
$8.50$6.50Oct 23$0.08$0.12$0.20$6.30$8.70
$8.00$6.50Oct 16$0.13$0.06$0.19$6.31$8.19
$8.50$6.00Oct 30$0.14$0.08$0.22$5.78$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.11$0.3988%3.55
$6.50$7.00$7.50Oct 16$0.07$0.4341%6.14
$7.50$8.00$8.50Oct 9$0.07$0.4336%6.14
$7.00$7.50$8.00Nov 6$0.06$0.4431%7.33
$7.00$7.50$8.00Oct 2$0.38$0.1291%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.11$0.3989%3.55
$7.00$7.50$8.00Nov 6$0.06$0.4431%7.33
$6.50$7.00$7.50Nov 6$0.06$0.4429%7.33
$7.00$7.50$8.00Oct 2$0.39$0.1190%0.28
$6.50$7.00$7.50Oct 9$0.17$0.3353%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 16-$0.18$0.32
$6.50$7.001:2Oct 23-$0.18$0.32
$7.00$7.501:2Oct 23-$0.09$0.41
$7.00$7.501:2Nov 6-$0.16$0.34
$7.50$8.001:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.08$0.42
$8.00$7.501:2Oct 30-$0.09$0.41
$7.50$7.001:2Nov 6-$0.12$0.38
$8.50$8.001:2Oct 9-$0.38$0.12
$7.50$7.001:2Nov 13-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.99%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 6$0.440.492.2%5.99%8.17%48259
$7.50Nov 13$0.440.492.2%5.99%8.17%7--
$8.00Nov 13$0.270.369.0%3.68%12.67%1326
$8.00Oct 30$0.200.329.0%2.72%11.72%328682
$8.50Oct 30$0.130.2115.8%1.77%17.57%1672.0K
$8.50Nov 6$0.100.2215.8%1.36%17.17%38123
$8.50Nov 13$0.080.2315.8%1.09%16.89%20334
$8.00Oct 23$0.150.299.0%2.04%11.04%171634
$7.50Oct 23$0.240.462.2%3.27%5.45%227577
$7.50Oct 16$0.230.462.2%3.13%5.31%1.2K19.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,053
Total Puts 8,621
Put/Call Ratio 0.24
Net Difference 27,432

Prior's Put/Call Breakdown

Total Calls 22,043
Total Puts 8,321
Put/Call Ratio 0.38
Net Difference 13,722

Prior 7-Day Put/Call Summary

Total Calls 201,959
Total Puts 52,860
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All