Tour v531
BULL
WEBULL CORP A
$7.03 +0.86%
(9/30 23:46) ◀
|
Thursday, October 1, 2026 (6:10pm)
January 2026
|
▶ (10/2 18:10)
◀ 10/1 18:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 30,364
Calls: 22,043 (73%)
Puts: 8,321 (27%)
Prior (09/30) 31,675
Calls: 24,083 (76%)
Puts: 7,592 (24%)
Current vs Prior -4.14%
Calls: -8.47% (Calls)
Puts: +9.60% (Puts)
Prior 7-Day Total 305,181
Calls: 249,845 (82%)
Puts: 55,336 (18%)
Prior 7-Day Average 43,597
Calls: 35,692 (82%)
Puts: 7,905 (18%)
Current vs Prior 7-Day Avg -30.35%
Calls: -38.24%
Puts: +5.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.97M
Calls: $798.9K (41%)
Puts: $1.17M (59%)
Prior (09/30) $1.56M
Calls: $922.6K (59%)
Puts: $641.2K (41%)
Current vs Prior +25.79%
Calls: -13.41%
Puts: +82.19%
Prior 7-Day Total $13.55M
Calls: $9.42M (70%)
Puts: $4.13M (30%)
Prior 7-Day Average $1.94M
Calls: $1.35M (70%)
Puts: $589.9K (30%)
Current vs Prior 7-Day Avg +1.62%
Calls: -40.64%
Puts: +98.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.38
Prior (09/30) 0.32
Current vs Prior +19.75%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +61.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 758,720
Calls: 669,506 (88%)
Puts: 89,214 (12%)
Prior (09/30) 794,122
Calls: 692,649 (87%)
Puts: 101,473 (13%)
Current vs Prior -4.46%
Prior 7-Day Total 5,860,204
Calls: 5,154,294 (88%)
Puts: 705,910 (12%)
Prior 7-Day Average 837,172
Calls: 736,327 (88%)
Puts: 100,844 (12%)
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.70% | 6.69%8.25% | 19.63%
Prior 4.02% | 7.32%8.46% | 18.36%
Current vs Prior -32.72% | -8.63%-2.53% | +6.89%
Prior 7-Day Avg 5.34% | 8.12%9.47% | 19.24%
Current vs 7-Day Avg -49.37% | -17.71%-12.92% | +2.05%
Prior 7-Day Eod 4.02% | 7.32%8.46% | 18.36%
Current vs 7-Day Eod -32.72% | -8.63%-2.53% | +6.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (22,043 calls vs 8,321 puts). Call-heavy open interest (669,506 calls vs 89,214 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.150.16$0.166.3%4620.3319.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.971.06$1.028.8%130.911.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.100.12$0.1118.2%2.2K0.571.4K
$7.50Oct 160.150.16$0.166.3%4620.3319.7K
$6.50Oct 20.510.59$0.5514.5%110.96170
$7.00Oct 160.310.37$0.3417.6%5910.57195
$7.00Oct 230.380.44$0.4114.6%2140.53132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.560.62$0.5910.2%2250.703.4K
$7.00Oct 300.400.46$0.4314.0%240.46481
$8.00Oct 20.901.00$0.9510.5%1.9K1.001.1K
$7.50Oct 230.600.71$0.6616.7%1640.66377
$8.00Oct 90.861.05$0.9619.8%10.91--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.661.15$0.9153.8%50.96--
$6.50Oct 20.510.59$0.5514.5%110.96170
$6.50Oct 160.570.70$0.6420.3%10.84--
$6.50Oct 90.360.64$0.5056.0%20.84--
$6.00Nov 130.961.94$1.4567.6%30.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.901.00$0.9510.5%1.9K1.001.1K
$7.50Oct 20.410.53$0.4725.5%3410.93737
$8.00Oct 160.971.06$1.028.8%130.911.0K
$8.00Oct 90.861.05$0.9619.8%10.91--
$8.00Oct 231.011.12$1.0710.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 14.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.000.02$0.01200.0%2.5K0.076.0K
$7.00Oct 20.100.12$0.1118.2%2.2K0.571.4K
$8.00Oct 90.020.03$0.0333.3%1.3K0.092.9K
$7.50Oct 90.060.09$0.0837.5%7140.23780
$7.00Oct 90.190.32$0.2650.0%6010.54629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.901.00$0.9510.5%1.9K1.001.1K
$7.00Oct 20.060.09$0.0837.5%5420.431.3K
$7.00Oct 90.150.27$0.2157.1%4080.46532
$7.50Oct 20.410.53$0.4725.5%3410.93737
$7.00Oct 160.180.30$0.2450.0%2550.442.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 16.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 664.9%58.3%11.2%2.2K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 1364.9%55.9%16.0%5471.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.08, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.24$0.26$0.2484%1.08$6.74
$6.50$7.00Oct 16$0.30$0.20$0.3084%0.67$6.80
$7.00$7.50Nov 6$0.20$0.30$0.2057%1.50$7.20
$6.50$7.00Oct 30$0.30$0.20$0.3074%0.67$6.80
$7.00$7.50Oct 16$0.18$0.32$0.1858%1.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.31$0.19$0.3177%0.61$7.19
$7.50$7.00Oct 23$0.28$0.22$0.2866%0.79$7.22
$7.00$6.50Oct 23$0.19$0.31$0.1947%1.63$6.81
$7.00$6.50Oct 9$0.15$0.35$0.1546%2.33$6.85
$7.00$6.50Nov 6$0.20$0.30$0.2044%1.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.23$0.23$0.2757%0.85$7.73
$7.50$8.00Oct 16$0.11$0.11$0.3967%0.28$7.61
$7.50$8.00Oct 23$0.10$0.10$0.4066%0.25$7.60
$7.50$8.00Oct 30$0.12$0.12$0.3863%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.27$0.27$0.2354%1.17$6.73
$7.00$6.50Oct 16$0.18$0.18$0.3256%0.56$6.82
$7.00$6.50Nov 6$0.20$0.20$0.3056%0.67$6.80
$7.00$6.50Oct 9$0.15$0.15$0.3554%0.43$6.85
$7.00$6.50Oct 23$0.19$0.19$0.3153%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.1564.9%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.1364.9%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.70% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 2$0.11$0.08$0.19$6.81$7.192.70%
$7.00Oct 9$0.26$0.21$0.47$6.53$7.476.69%
$7.50Oct 2$0.01$0.47$0.48$7.02$7.986.83%
$6.50Oct 2$0.55$0.01$0.56$5.94$7.067.97%
$6.50Oct 9$0.50$0.06$0.56$5.94$7.067.97%
$7.00Oct 16$0.34$0.24$0.58$6.42$7.588.25%
$7.50Oct 9$0.08$0.52$0.60$6.90$8.108.53%
$6.50Oct 16$0.64$0.06$0.70$5.80$7.209.96%
$7.50Oct 16$0.16$0.59$0.75$6.75$8.2510.67%
$7.00Oct 23$0.41$0.38$0.79$6.21$7.7911.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.14% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 16$0.05$0.03$0.08$5.92$8.08
$8.00$6.50Oct 9$0.03$0.06$0.09$6.41$8.09
$8.00$6.50Oct 16$0.05$0.06$0.11$6.39$8.11
$7.50$7.00Oct 2$0.01$0.08$0.09$6.91$7.59
$7.50$6.50Oct 9$0.08$0.06$0.14$6.36$7.64
$8.00$6.00Oct 23$0.10$0.12$0.22$5.78$8.22
$7.50$6.00Oct 16$0.16$0.03$0.19$5.81$7.69
$7.50$6.50Oct 16$0.16$0.06$0.22$6.28$7.72
$8.00$6.00Oct 30$0.15$0.13$0.28$5.72$8.28
$8.00$6.50Oct 23$0.10$0.19$0.29$6.21$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.06$0.4460%7.33
$7.00$7.50$8.00Oct 2$0.10$0.4054%4.00
$7.00$7.50$8.00Oct 16$0.07$0.4344%6.14
$6.50$7.00$7.50Oct 16$0.12$0.3852%3.17
$6.50$7.00$7.50Oct 2$0.34$0.1689%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.09$0.4156%4.56
$7.00$7.50$8.00Oct 16$0.08$0.4248%5.25
$6.50$7.00$7.50Oct 2$0.32$0.1889%0.56
$6.50$7.00$7.50Oct 9$0.16$0.3460%2.12
$6.00$6.50$7.00Oct 9$0.10$0.4042%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 9-$0.09$0.41
$6.50$7.001:2Oct 30-$0.17$0.33
$7.00$7.501:2Oct 30-$0.07$0.43
$7.00$7.501:2Nov 6-$0.19$0.31
$6.50$7.001:2Oct 2$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.08$0.42
$8.00$7.501:2Oct 16-$0.16$0.34
$7.50$7.001:2Oct 23-$0.10$0.40
$8.00$7.501:2Oct 23-$0.25$0.25
$7.00$6.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.13%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 6$0.220.436.7%3.13%9.82%2254
$7.50Oct 30$0.230.376.7%3.27%9.96%65289
$8.00Oct 30$0.130.2313.8%1.85%15.65%76686
$8.00Nov 13$0.080.2713.8%1.14%14.94%31--
$7.50Oct 23$0.180.346.7%2.56%9.25%232604
$8.00Nov 6$0.090.2513.8%1.28%15.08%10157
$7.50Oct 16$0.150.336.7%2.13%8.82%46219.7K
$8.00Oct 23$0.090.1913.8%1.28%15.08%57612
$7.50Oct 9$0.060.236.7%0.85%7.54%714780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,043
Total Puts 8,321
Put/Call Ratio 0.38
Net Difference 13,722

Prior's Put/Call Breakdown

Total Calls 24,083
Total Puts 7,592
Put/Call Ratio 0.32
Net Difference 16,491

Prior 7-Day Put/Call Summary

Total Calls 249,845
Total Puts 55,336
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All