Tour v529
BULL
WEBULL CORP A
$6.97 -2.79%
$6.99 (+0.29%)🌙
as of 09/30 11:46 PM
(9/29 18:15) ◀
|
Wednesday, September 30, 2026 (11:46pm)
January 2026
|
▶ (10/1 18:10)
◀ 9/30 23:46 ▶

Option Volume

Detail
ℹ
Current (09/30) 31,675
Calls: 24,083 (76%)
Puts: 7,592 (24%)
Prior (09/29) 17,842
Calls: 14,128 (79%)
Puts: 3,714 (21%)
Current vs Prior +77.53%
Calls: +70.46% (Calls)
Puts: +104.42% (Puts)
Prior 7-Day Total 324,484
Calls: 268,634 (83%)
Puts: 55,850 (17%)
Prior 7-Day Average 46,354
Calls: 38,376 (83%)
Puts: 7,978 (17%)
Current vs Prior 7-Day Avg -31.67%
Calls: -37.25%
Puts: -4.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.56M
Calls: $922.6K (59%)
Puts: $641.2K (41%)
Prior (09/29) $1.13M
Calls: $462.5K (41%)
Puts: $664.6K (59%)
Current vs Prior +38.74%
Calls: +99.48%
Puts: -3.53%
Prior 7-Day Total $13.83M
Calls: $9.88M (71%)
Puts: $3.96M (29%)
Prior 7-Day Average $1.98M
Calls: $1.41M (71%)
Puts: $565.1K (29%)
Current vs Prior 7-Day Avg -20.87%
Calls: -34.62%
Puts: +13.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.32
Prior (09/29) 0.26
Current vs Prior +19.92%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +45.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 794,122
Calls: 692,649 (87%)
Puts: 101,473 (13%)
Prior (09/29) 795,641
Calls: 721,887 (91%)
Puts: 73,754 (9%)
Current vs Prior -0.19%
Prior 7-Day Total 5,906,637
Calls: 5,216,531 (88%)
Puts: 690,106 (12%)
Prior 7-Day Average 843,805
Calls: 745,218 (88%)
Puts: 98,586 (12%)
Current vs Prior 7-Day Avg -5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.02% | 7.32%8.46% | 18.36%
Prior 5.02% | 7.39%9.90% | 19.94%
Current vs Prior -19.99% | -1.01%-14.52% | -7.92%
Prior 7-Day Avg 5.34% | 8.15%8.84% | 18.67%
Current vs 7-Day Avg -24.76% | -10.26%-4.24% | -1.63%
Prior 7-Day Eod 5.02% | 7.39%9.90% | 19.94%
Current vs 7-Day Eod -19.99% | -1.01%-14.52% | -7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (24,083 calls vs 7,592 puts). Call-heavy open interest (692,649 calls vs 101,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.110.13$0.1216.7%1.6K0.47766
$7.00Oct 90.220.26$0.2416.7%2760.50492
$7.50Oct 160.150.17$0.1612.5%6550.3119.7K
$8.00Oct 230.090.10$0.1010.0%200.19605
$6.50Oct 230.640.74$0.6914.5%9940.731.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.190.23$0.2119.0%3490.2892
$7.50Oct 160.600.68$0.6412.5%3580.703.4K
$7.00Oct 300.390.47$0.4318.6%2370.45449
$7.50Nov 60.740.83$0.7811.5%1860.6337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.841.17$1.0033.0%140.93110
$6.50Oct 20.420.53$0.4822.9%140.91167
$6.00Oct 300.931.34$1.1436.0%130.89164
$6.50Oct 160.520.71$0.6230.6%30.776
$6.50Nov 60.591.07$0.8357.8%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.851.08$0.9723.7%230.971.2K
$7.50Oct 20.450.61$0.5330.2%3650.91777
$8.00Oct 90.741.14$0.9442.6%30.90--
$8.00Oct 161.001.17$1.0915.6%60.85--
$8.00Oct 231.021.20$1.1116.2%50.84238

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 15.2K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.010.02$0.0250.0%4.2K0.094.8K
$7.00Oct 20.110.13$0.1216.7%1.6K0.47766
$6.50Oct 230.640.74$0.6914.5%9940.731.0K
$7.50Oct 160.150.17$0.1612.5%6550.3119.7K
$7.50Oct 90.080.10$0.0922.2%4920.24588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.120.19$0.1643.8%6210.531.1K
$6.00Oct 90.010.03$0.02100.0%4460.06813
$7.00Oct 230.340.48$0.4134.1%4430.47975
$7.00Oct 160.230.34$0.2937.9%4200.481.8K
$7.00Oct 90.240.30$0.2722.2%3660.50332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 668.0%60.3%12.8%1.6K784
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 668.0%60.3%12.8%8711.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.69, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 30$0.59$0.41$0.5988%0.69$6.59
$6.50$7.00Nov 6$0.19$0.31$0.1974%1.63$6.69
$6.50$7.00Oct 23$0.23$0.27$0.2373%1.17$6.73
$7.00$7.50Oct 16$0.14$0.36$0.1452%2.57$7.14
$7.50$8.00Oct 30$0.12$0.38$0.1240%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.33$0.17$0.3376%0.52$7.17
$7.50$7.00Oct 30$0.27$0.23$0.2763%0.85$7.23
$7.00$6.50Oct 16$0.17$0.33$0.1748%1.94$6.83
$7.50$7.00Nov 6$0.29$0.21$0.2963%0.72$7.21
$7.00$6.50Oct 2$0.14$0.36$0.1453%2.57$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.33$0.33$0.1741%1.94$7.33
$7.00$7.50Oct 23$0.25$0.25$0.2545%1.00$7.25
$7.00$7.50Oct 30$0.25$0.25$0.2543%1.00$7.25
$7.50$8.00Oct 23$0.11$0.11$0.3965%0.28$7.61
$7.00$7.50Oct 9$0.15$0.15$0.3550%0.43$7.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.13$0.13$0.3772%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.1268.0%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.1168.0%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.02% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 2$0.12$0.16$0.28$6.72$7.284.02%
$6.50Oct 2$0.48$0.02$0.50$6.00$7.007.17%
$7.00Oct 9$0.24$0.27$0.51$6.49$7.517.32%
$7.50Oct 2$0.02$0.53$0.55$6.95$8.057.89%
$7.00Oct 16$0.30$0.29$0.59$6.41$7.598.46%
$7.50Oct 9$0.09$0.60$0.69$6.81$8.199.90%
$6.50Oct 16$0.62$0.12$0.74$5.76$7.2410.62%
$7.50Oct 16$0.16$0.64$0.80$6.70$8.3011.48%
$7.00Oct 23$0.46$0.41$0.87$6.13$7.8712.48%
$6.50Oct 23$0.69$0.19$0.88$5.62$7.3812.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.57% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 2$0.02$0.02$0.04$6.46$7.54
$7.50$6.00Oct 2$0.02$0.02$0.04$5.96$7.54
$8.00$6.00Oct 9$0.04$0.02$0.06$5.94$8.06
$8.00$6.50Oct 9$0.04$0.07$0.11$6.39$8.11
$7.50$6.00Oct 9$0.09$0.02$0.11$5.89$7.61
$7.50$6.50Oct 9$0.09$0.07$0.16$6.34$7.66
$8.00$6.00Oct 16$0.08$0.11$0.19$5.81$8.19
$8.00$6.50Oct 16$0.08$0.12$0.20$6.30$8.20
$7.00$6.50Oct 2$0.12$0.02$0.14$6.36$7.14
$7.00$6.00Oct 2$0.12$0.02$0.14$5.86$7.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.26$0.2482%0.92
$7.00$7.50$8.00Oct 2$0.09$0.4144%4.56
$7.00$7.50$8.00Oct 16$0.06$0.4436%7.33
$7.00$7.50$8.00Oct 9$0.10$0.4039%4.00
$6.00$6.50$7.00Oct 2$0.16$0.3446%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.23$0.2782%1.17
$7.00$7.50$8.00Oct 2$0.07$0.4344%6.14
$6.50$7.00$7.50Oct 9$0.13$0.3756%2.85
$6.50$7.00$7.50Nov 6$0.05$0.4535%9.00
$6.00$6.50$7.00Oct 2$0.14$0.3647%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 23-$0.23$0.27
$7.50$8.001:2Oct 30-$0.06$0.44
$6.50$7.001:2Nov 6-$0.45$0.05
$6.50$7.001:2Oct 2$0.24$0.26
$7.00$7.501:2Oct 9$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.09$0.41
$8.00$7.501:2Oct 16-$0.19$0.31
$7.50$7.001:2Oct 23-$0.06$0.44
$8.00$7.501:2Oct 9-$0.26$0.24
$8.00$7.501:2Oct 30-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.17%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 6$0.500.590.4%7.17%7.60%1218
$7.50Nov 6$0.260.427.6%3.73%11.33%4125
$7.50Oct 30$0.240.407.6%3.44%11.05%59268
$7.00Oct 30$0.430.570.4%6.17%6.60%1968
$8.00Oct 30$0.150.2714.8%2.15%16.93%152595
$8.00Nov 6$0.150.2714.8%2.15%16.93%44144
$7.00Oct 23$0.380.550.4%5.45%5.88%209122
$7.50Oct 16$0.150.317.6%2.15%9.76%65519.7K
$7.50Oct 23$0.120.357.6%1.72%9.33%235569
$8.00Oct 23$0.090.1914.8%1.29%16.07%20605

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,083
Total Puts 7,592
Put/Call Ratio 0.32
Net Difference 16,491

Prior's Put/Call Breakdown

Total Calls 14,128
Total Puts 3,714
Put/Call Ratio 0.26
Net Difference 10,414

Prior 7-Day Put/Call Summary

Total Calls 268,634
Total Puts 55,850
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All