Tour v528
BULL
WEBULL CORP A
$7.17 +1.70%
$7.19 (+0.28%)🌙
as of 09/29 06:15 PM
(9/28 02:57) ◀
|
Tuesday, September 29, 2026 (6:15pm)
January 2026
|
▶ (9/30 23:46)
◀ 9/29 18:15 ▶

Option Volume

Detail
ℹ
Current (09/29) 17,842
Calls: 14,128 (79%)
Puts: 3,714 (21%)
Prior (09/28) 40,145
Calls: 32,366 (81%)
Puts: 7,779 (19%)
Current vs Prior -55.56%
Calls: -56.35% (Calls)
Puts: -52.26% (Puts)
Prior 7-Day Total 410,248
Calls: 325,357 (79%)
Puts: 84,891 (21%)
Prior 7-Day Average 58,606
Calls: 46,479 (79%)
Puts: 12,127 (21%)
Current vs Prior 7-Day Avg -69.56%
Calls: -69.60%
Puts: -69.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.13M
Calls: $462.5K (41%)
Puts: $664.6K (59%)
Prior (09/28) $2.14M
Calls: $1.49M (69%)
Puts: $654.4K (31%)
Current vs Prior -47.45%
Calls: -68.97%
Puts: +1.56%
Prior 7-Day Total $17.61M
Calls: $12.01M (68%)
Puts: $5.60M (32%)
Prior 7-Day Average $2.52M
Calls: $1.72M (68%)
Puts: $800.2K (32%)
Current vs Prior 7-Day Avg -55.20%
Calls: -73.05%
Puts: -16.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.26
Prior (09/28) 0.24
Current vs Prior +9.38%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +7.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 795,641
Calls: 721,887 (91%)
Puts: 73,754 (9%)
Prior (09/28) 764,819
Calls: 670,031 (88%)
Puts: 94,788 (12%)
Current vs Prior +4.03%
Prior 7-Day Total 6,020,796
Calls: 5,262,709 (87%)
Puts: 758,087 (13%)
Prior 7-Day Average 860,113
Calls: 751,815 (87%)
Puts: 108,298 (13%)
Current vs Prior 7-Day Avg -7.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.02% | 7.39%9.90% | 19.94%
Prior 5.25% | 7.80%10.50% | 19.72%
Current vs Prior -4.33% | -5.25%-5.66% | +1.16%
Prior 7-Day Avg 5.33% | 8.27%8.13% | 17.55%
Current vs 7-Day Avg -5.76% | -10.60%+21.78% | +13.66%
Prior 7-Day Eod 5.25% | 7.80%10.50% | 19.72%
Current vs 7-Day Eod -4.33% | -5.25%-5.66% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (14,128 calls vs 3,714 puts). Call-heavy open interest (721,887 calls vs 73,754 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.30, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.050.06$0.0616.7%3.7K0.233.5K
$7.00Oct 20.250.29$0.2714.8%3340.69776
$7.50Oct 90.140.16$0.1513.3%2920.34687
$8.50Oct 300.100.12$0.1118.2%770.181.9K
$6.50Oct 20.590.70$0.6516.9%510.95142
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.080.09$0.0911.1%1900.321.1K
$7.00Oct 90.160.19$0.1816.7%2410.38309
$8.00Oct 90.831.00$0.9218.5%2280.861.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.590.70$0.6516.9%510.95142
$6.00Oct 21.011.23$1.1219.6%430.9592
$6.00Oct 90.921.26$1.0931.2%30.923
$6.00Oct 160.861.69$1.2765.4%20.92--
$6.00Oct 230.881.50$1.1952.1%10.8618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.750.97$0.8625.6%2271.00--
$8.50Oct 91.071.56$1.3237.1%10.92301
$8.50Oct 161.121.53$1.3330.8%10.88--
$8.00Oct 90.831.00$0.9218.5%2280.861.3K
$8.50Oct 231.301.57$1.4418.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 8.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.050.06$0.0616.7%3.7K0.233.5K
$7.00Oct 90.290.41$0.3534.3%6250.62111
$8.00Oct 20.000.01$0.01100.0%3690.035.2K
$7.00Oct 20.250.29$0.2714.8%3340.69776
$7.50Oct 160.210.37$0.2955.2%3200.4119.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.220.30$0.2630.8%3340.401.6K
$7.00Oct 90.160.19$0.1816.7%2410.38309
$8.00Oct 90.831.00$0.9218.5%2280.861.3K
$8.00Oct 20.750.97$0.8625.6%2271.00--
$7.50Oct 90.430.56$0.5026.0%1980.66711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Nov 664.2%57.4%11.8%3.7K3.6K
$7.00Oct 2Nov 663.3%57.6%9.9%347792
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Nov 664.2%57.4%11.8%124823
$7.00Oct 2Nov 663.3%57.6%9.9%2181.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.59, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 23$0.63$0.37$0.6386%0.59$6.63
$7.00$7.50Oct 16$0.16$0.34$0.1660%2.12$7.16
$6.50$7.00Oct 16$0.30$0.20$0.3082%0.67$6.80
$7.50$8.00Oct 30$0.12$0.38$0.1244%3.17$7.62
$7.00$7.50Oct 9$0.20$0.30$0.2062%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.16$0.34$0.1660%2.13$7.34
$8.00$7.50Oct 16$0.30$0.20$0.3079%0.67$7.70
$8.00$7.50Oct 30$0.33$0.17$0.3370%0.52$7.67
$7.50$7.00Oct 30$0.25$0.25$0.2557%1.00$7.25
$7.50$7.00Nov 6$0.26$0.24$0.2656%0.92$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.08, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.23$0.23$0.2756%0.85$7.73
$7.50$8.00Oct 16$0.19$0.19$0.3159%0.61$7.69
$8.00$8.50Oct 30$0.12$0.12$0.3869%0.32$8.12
$7.50$8.00Oct 23$0.14$0.14$0.3660%0.39$7.64
$7.50$8.00Oct 30$0.12$0.12$0.3856%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.26$0.26$0.2460%1.08$6.74
$6.50$6.00Nov 6$0.16$0.16$0.3473%0.47$6.34
$7.00$6.50Oct 23$0.23$0.23$0.2758%0.85$6.77
$7.00$6.50Oct 16$0.17$0.17$0.3360%0.52$6.83
$7.00$6.50Nov 6$0.20$0.20$0.3059%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.0863.3%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.0963.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.02% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 2$0.27$0.09$0.36$6.64$7.365.02%
$7.50Oct 2$0.06$0.41$0.47$7.03$7.976.56%
$7.00Oct 9$0.35$0.18$0.53$6.47$7.537.39%
$7.50Oct 9$0.15$0.50$0.65$6.85$8.159.07%
$6.50Oct 2$0.65$0.01$0.66$5.84$7.169.21%
$7.00Oct 16$0.45$0.26$0.71$6.29$7.719.90%
$7.50Oct 16$0.29$0.54$0.83$6.67$8.3311.58%
$6.50Oct 16$0.75$0.09$0.84$5.66$7.3411.72%
$7.50Oct 23$0.28$0.57$0.85$6.65$8.3511.85%
$7.00Oct 23$0.56$0.41$0.97$6.03$7.9713.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Oct 9$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Oct 9$0.03$0.05$0.08$6.42$8.58
$7.50$6.50Oct 2$0.06$0.01$0.07$6.43$7.57
$8.00$6.00Oct 9$0.05$0.03$0.08$5.92$8.08
$8.50$6.00Oct 16$0.05$0.04$0.09$5.91$8.59
$8.00$6.50Oct 9$0.05$0.05$0.10$6.40$8.10
$8.50$6.50Oct 16$0.05$0.09$0.14$6.36$8.64
$8.00$6.00Oct 16$0.10$0.04$0.14$5.86$8.14
$7.50$7.00Oct 2$0.06$0.09$0.15$6.85$7.65
$8.00$6.50Oct 16$0.10$0.09$0.19$6.31$8.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.17$0.3371%1.94
$7.00$7.50$8.00Oct 2$0.16$0.3466%2.12
$7.00$7.50$8.00Oct 9$0.10$0.4048%4.00
$7.50$8.00$8.50Oct 9$0.08$0.4226%5.25
$7.50$8.00$8.50Oct 23$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.13$0.3768%2.85
$7.00$7.50$8.00Oct 9$0.10$0.4048%4.00
$6.50$7.00$7.50Oct 2$0.24$0.2672%1.08
$6.50$7.00$7.50Nov 6$0.06$0.4429%7.33
$6.50$7.00$7.50Oct 16$0.11$0.3941%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 2-$0.18$0.32
$6.00$6.501:2Oct 16-$0.23$0.27
$6.50$7.001:2Oct 16-$0.15$0.35
$7.00$7.501:2Oct 30-$0.09$0.41
$7.00$7.501:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.08$0.42
$8.00$7.501:2Oct 23-$0.16$0.34
$8.00$7.501:2Oct 16-$0.24$0.26
$7.50$7.001:2Oct 30-$0.13$0.37
$8.50$8.001:2Oct 16-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.60%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 6$0.330.444.6%4.60%9.21%1720
$8.00Oct 30$0.200.3111.6%2.79%14.37%183551
$7.50Oct 30$0.300.444.6%4.18%8.79%108202
$7.50Oct 23$0.240.404.6%3.35%7.95%139572
$8.50Nov 6$0.100.1918.6%1.39%19.94%1844
$7.50Oct 16$0.210.414.6%2.93%7.53%32019.7K
$8.50Oct 30$0.100.1818.6%1.39%19.94%771.9K
$8.00Oct 23$0.100.2411.6%1.39%12.97%29596
$8.00Oct 16$0.090.2111.6%1.26%12.83%1081.6K
$8.50Oct 23$0.060.1518.6%0.84%19.39%21316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,128
Total Puts 3,714
Put/Call Ratio 0.26
Net Difference 10,414

Prior's Put/Call Breakdown

Total Calls 32,366
Total Puts 7,779
Put/Call Ratio 0.24
Net Difference 24,587

Prior 7-Day Put/Call Summary

Total Calls 325,357
Total Puts 84,891
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All