Tour v528
BULL
WEBULL CORP A
$7.05 -1.95%
(9/25 18:13) ◀
|
Monday, September 28, 2026 (2:57am)
January 2026
|
▶ (9/29 18:15)
◀ 9/28 02:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 40,145
Calls: 32,366 (81%)
Puts: 7,779 (19%)
Prior (09/25) 29,698
Calls: 25,591 (86%)
Puts: 4,107 (14%)
Current vs Prior +35.18%
Calls: +26.47% (Calls)
Puts: +89.41% (Puts)
Prior 7-Day Total 419,547
Calls: 327,895 (78%)
Puts: 91,652 (22%)
Prior 7-Day Average 59,935
Calls: 46,842 (78%)
Puts: 13,093 (22%)
Current vs Prior 7-Day Avg -33.02%
Calls: -30.90%
Puts: -40.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.14M
Calls: $1.49M (69%)
Puts: $654.4K (31%)
Prior (09/25) $1.17M
Calls: $913.7K (78%)
Puts: $261.3K (22%)
Current vs Prior +82.54%
Calls: +63.12%
Puts: +150.45%
Prior 7-Day Total $28.18M
Calls: $12.25M (43%)
Puts: $15.94M (57%)
Prior 7-Day Average $4.03M
Calls: $1.75M (43%)
Puts: $2.28M (57%)
Current vs Prior 7-Day Avg -46.73%
Calls: -14.82%
Puts: -71.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/25) 0.16
Current vs Prior +49.76%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -10.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 764,819
Calls: 670,031 (88%)
Puts: 94,788 (12%)
Prior (09/25) 827,068
Calls: 721,669 (87%)
Puts: 105,399 (13%)
Current vs Prior -7.53%
Prior 7-Day Total 6,149,460
Calls: 5,363,171 (87%)
Puts: 786,289 (13%)
Prior 7-Day Average 878,494
Calls: 766,167 (87%)
Puts: 112,327 (13%)
Current vs Prior 7-Day Avg -12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.25% | 7.80%10.50% | 19.72%
Prior 6.12% | 8.34%9.60% | 20.72%
Current vs Prior -14.24% | -6.51%+9.38% | -4.86%
Prior 7-Day Avg 5.35% | 8.39%7.41% | 17.07%
Current vs 7-Day Avg -1.96% | -7.03%+41.71% | +15.48%
Prior 7-Day Eod 6.12% | 8.34%9.60% | 20.72%
Current vs 7-Day Eod -14.24% | -6.51%+9.38% | -4.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.49M). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (32,366 calls vs 7,779 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.130.14$0.147.1%3570.30401
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.590.65$0.629.7%4700.663.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.190.22$0.2114.3%9120.55124
$8.00Oct 90.050.06$0.0616.7%5230.142.6K
$7.50Oct 90.130.14$0.147.1%3570.30401
$7.00Oct 90.290.33$0.3112.9%1060.5682
$8.00Oct 300.180.20$0.1910.5%2280.27410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.150.17$0.1612.5%8260.45733
$7.50Oct 90.530.62$0.5715.8%3300.70652
$6.50Oct 300.220.25$0.2412.5%50.2972
$7.50Oct 160.590.65$0.629.7%4700.663.4K
$7.00Oct 300.420.47$0.4411.4%780.45407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.460.66$0.5635.7%330.90122
$6.00Oct 20.811.15$0.9834.7%160.8986
$6.50Oct 90.341.11$0.73105.5%20.816
$6.50Oct 160.450.95$0.7071.4%30.803
$6.50Oct 230.511.00$0.7664.5%1380.73902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.891.00$0.9511.6%1720.941.4K
$8.00Oct 90.871.16$1.0128.7%1010.861.3K
$7.50Oct 20.430.59$0.5131.4%940.81806
$8.00Oct 230.991.18$1.0917.4%1210.80270
$8.00Oct 300.901.21$1.0629.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 14.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.040.06$0.0540.0%2.9K0.192.0K
$8.00Oct 20.010.02$0.0250.0%2.0K0.064.3K
$7.00Oct 20.190.22$0.2114.3%9120.55124
$7.50Oct 160.170.25$0.2138.1%7150.3819.4K
$8.00Oct 90.050.06$0.0616.7%5230.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.240.33$0.2931.0%1.7K0.42909
$7.00Oct 20.150.17$0.1612.5%8260.45733
$6.50Oct 20.020.03$0.0333.3%5830.11464
$7.50Oct 160.590.65$0.629.7%4700.663.4K
$7.50Oct 90.530.62$0.5715.8%3300.70652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 33.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Nov 667.0%50.3%33.4%2.9K2.1K
$7.00Oct 2Nov 662.1%54.2%14.6%923150
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Nov 667.0%50.3%33.4%155806
$7.00Oct 2Nov 662.1%54.2%14.6%947793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.25$0.25$0.2580%1.00$6.75
$7.00$7.50Oct 30$0.14$0.36$0.1455%2.57$7.14
$6.50$7.00Oct 23$0.28$0.22$0.2873%0.79$6.78
$7.00$7.50Oct 9$0.17$0.33$0.1756%1.94$7.17
$7.50$8.00Oct 16$0.11$0.39$0.1138%3.55$7.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.19$0.31$0.1964%1.63$7.31
$8.00$7.50Oct 30$0.27$0.23$0.2773%0.85$7.73
$7.00$6.50Oct 9$0.16$0.34$0.1644%2.13$6.84
$7.50$7.00Oct 9$0.33$0.17$0.3370%0.52$7.17
$7.00$6.50Oct 30$0.20$0.30$0.2045%1.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.18$0.18$0.3259%0.56$7.68
$7.50$8.00Oct 23$0.11$0.11$0.3964%0.28$7.61
$7.50$8.00Oct 16$0.11$0.11$0.3962%0.28$7.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.15$0.15$0.3571%0.43$6.35
$7.00$6.00Nov 6$0.32$0.32$0.6856%0.47$6.68
$6.50$6.00Oct 23$0.12$0.12$0.3873%0.32$6.38
$7.00$6.50Oct 2$0.13$0.13$0.3755%0.35$6.87
$7.00$6.50Oct 23$0.20$0.20$0.3055%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.1062.1%55.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.0862.1%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.25% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 2$0.21$0.16$0.37$6.63$7.375.25%
$7.00Oct 9$0.31$0.24$0.55$6.45$7.557.80%
$7.50Oct 2$0.05$0.51$0.56$6.94$8.067.94%
$6.50Oct 2$0.56$0.03$0.59$5.91$7.098.37%
$7.50Oct 9$0.14$0.57$0.71$6.79$8.2110.07%
$7.00Oct 16$0.45$0.29$0.74$6.26$7.7410.50%
$6.50Oct 9$0.73$0.08$0.81$5.69$7.3111.49%
$7.50Oct 23$0.22$0.59$0.81$6.69$8.3111.49%
$6.50Oct 16$0.70$0.12$0.82$5.68$7.3211.63%
$7.50Oct 16$0.21$0.62$0.83$6.67$8.3311.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.71% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 2$0.02$0.03$0.05$6.45$8.05
$8.00$6.00Oct 2$0.02$0.06$0.08$5.92$8.08
$7.50$6.50Oct 2$0.05$0.03$0.08$6.42$7.58
$7.50$6.00Oct 2$0.05$0.06$0.11$5.89$7.61
$8.00$6.00Oct 9$0.06$0.08$0.14$5.86$8.14
$8.00$6.50Oct 9$0.06$0.08$0.14$6.36$8.14
$8.00$6.00Oct 16$0.10$0.07$0.17$5.83$8.17
$8.00$6.00Oct 23$0.11$0.08$0.19$5.81$8.19
$8.00$6.50Oct 16$0.10$0.12$0.22$6.28$8.22
$7.50$6.50Oct 9$0.14$0.08$0.22$6.28$7.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.19$0.3170%1.63
$7.00$7.50$8.00Oct 9$0.09$0.4142%4.56
$6.00$6.50$7.00Oct 2$0.07$0.4334%6.14
$7.00$7.50$8.00Oct 2$0.13$0.3749%2.85
$7.00$7.50$8.00Oct 16$0.13$0.3739%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.09$0.4149%4.56
$6.00$6.50$7.00Oct 30$0.05$0.4531%9.00
$6.50$7.00$7.50Oct 2$0.22$0.2870%1.27
$7.00$7.50$8.00Oct 9$0.11$0.3942%3.55
$6.00$6.50$7.00Oct 23$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 2-$0.14$0.36
$6.50$7.001:2Oct 16-$0.20$0.30
$6.50$7.001:2Oct 30-$0.18$0.32
$6.50$7.001:2Oct 23-$0.20$0.30
$7.50$8.001:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.07$0.43
$8.00$7.501:2Oct 23-$0.09$0.41
$8.00$7.501:2Oct 9-$0.13$0.37
$7.50$7.001:2Oct 30-$0.09$0.41
$7.50$7.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.11%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 30$0.290.416.4%4.11%10.50%56166
$8.00Nov 6$0.180.2813.5%2.55%16.03%3494
$8.00Oct 30$0.180.2713.5%2.55%16.03%228410
$7.50Nov 6$0.180.396.4%2.55%8.94%516
$7.50Oct 16$0.170.386.4%2.41%8.79%71519.4K
$7.50Oct 23$0.160.366.4%2.27%8.65%349427
$8.00Oct 16$0.080.2013.5%1.13%14.61%3361.3K
$7.50Oct 9$0.130.306.4%1.84%8.23%357401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,366
Total Puts 7,779
Put/Call Ratio 0.24
Net Difference 24,587

Prior's Put/Call Breakdown

Total Calls 25,591
Total Puts 4,107
Put/Call Ratio 0.16
Net Difference 21,484

Prior 7-Day Put/Call Summary

Total Calls 327,895
Total Puts 91,652
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All