Tour v528
BULL
WEBULL CORP A
$7.19 -0.96%
$7.21 (+0.28%)🌙
as of 09/25 06:13 PM
(9/24 18:16) ◀
|
Friday, September 25, 2026 (6:13pm)
January 2026
|
▶ (9/28 02:57)
◀ 9/25 18:13 ▶

Option Volume

Detail
ℹ
Current (09/25) 29,698
Calls: 25,591 (86%)
Puts: 4,107 (14%)
Prior (09/24) 57,343
Calls: 43,594 (76%)
Puts: 13,749 (24%)
Current vs Prior -48.21%
Calls: -41.30% (Calls)
Puts: -70.13% (Puts)
Prior 7-Day Total 428,320
Calls: 334,125 (78%)
Puts: 94,195 (22%)
Prior 7-Day Average 61,188
Calls: 47,732 (78%)
Puts: 13,456 (22%)
Current vs Prior 7-Day Avg -51.46%
Calls: -46.39%
Puts: -69.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.17M
Calls: $913.7K (78%)
Puts: $261.3K (22%)
Prior (09/24) $2.29M
Calls: $1.58M (69%)
Puts: $718.0K (31%)
Current vs Prior -48.76%
Calls: -41.99%
Puts: -63.61%
Prior 7-Day Total $28.67M
Calls: $12.70M (44%)
Puts: $15.98M (56%)
Prior 7-Day Average $4.10M
Calls: $1.81M (44%)
Puts: $2.28M (56%)
Current vs Prior 7-Day Avg -71.32%
Calls: -49.63%
Puts: -88.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.16
Prior (09/24) 0.32
Current vs Prior -49.11%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -41.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 827,068
Calls: 721,669 (87%)
Puts: 105,399 (13%)
Prior (09/24) 920,448
Calls: 786,071 (85%)
Puts: 134,377 (15%)
Current vs Prior -10.15%
Prior 7-Day Total 6,226,833
Calls: 5,424,712 (87%)
Puts: 802,121 (13%)
Prior 7-Day Average 889,547
Calls: 774,958 (87%)
Puts: 114,588 (13%)
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.92% | 6.12%9.60% | 20.72%
Prior 3.99% | 7.71%11.98% | 20.39%
Current vs Prior +53.20% | +8.19%-19.92% | +1.66%
Prior 7-Day Avg 5.30% | 8.46%6.86% | 16.44%
Current vs 7-Day Avg +15.45% | -1.40%+39.94% | +26.09%
Prior 7-Day Eod 3.99% | 7.71%11.98% | 20.39%
Current vs 7-Day Eod +53.20% | +8.19%-19.92% | +1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Prior 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 8.11%
Calls: 16.67% | 5.41%
Puts: 25.00% | 10.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($913.7K) vs puts ($261.3K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (25,591 calls vs 4,107 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.850.90$0.885.7%8500.8073
$7.50Oct 20.100.11$0.119.1%2.3K0.311.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.360.39$0.387.9%460.38393
$7.00Oct 230.320.35$0.348.8%1250.38864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.100.11$0.119.1%2.3K0.311.3K
$7.00Oct 20.300.35$0.3215.6%1430.6760
$8.50Oct 230.100.12$0.1118.2%110.19274
$7.50Oct 160.250.28$0.2711.1%2640.4419.3K
$8.00Oct 300.240.28$0.2615.4%290.34400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.110.13$0.1216.7%4790.34408
$7.50Oct 20.340.41$0.3818.4%1490.69692
$6.50Oct 230.140.17$0.1618.8%140.22432
$7.50Oct 90.420.50$0.4617.4%110.61652
$7.00Oct 230.320.35$0.348.8%1250.38864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 251.121.30$1.2114.9%1640.98240
$7.00Sep 250.110.28$0.2085.0%1.1K0.92855
$6.50Sep 250.371.07$0.7297.2%80.9134
$6.00Oct 301.051.63$1.3443.3%1530.8914
$6.50Oct 20.660.95$0.8135.8%30.88121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.121.36$1.2419.4%91.0024
$8.00Sep 250.561.05$0.8160.5%120.94261
$8.50Oct 21.151.62$1.3933.8%120.94--
$7.50Sep 250.240.51$0.3871.1%2690.931.6K
$8.50Oct 91.201.43$1.3217.4%90.91312

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 15.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.000.01$0.01100.0%3.7K0.065.1K
$7.50Oct 20.100.11$0.119.1%2.3K0.311.3K
$8.50Oct 300.100.18$0.1457.1%2.1K0.212.6K
$7.00Sep 250.110.28$0.2085.0%1.1K0.92855
$6.50Oct 230.850.90$0.885.7%8500.8073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.020.06$0.04100.0%7030.12205
$7.00Oct 20.110.13$0.1216.7%4790.34408
$7.00Sep 250.000.01$0.01100.0%2730.081.6K
$7.50Sep 250.240.51$0.3871.1%2690.931.6K
$7.00Oct 160.070.30$0.19121.1%1590.34765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.54, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 30$0.65$0.35$0.6589%0.54$6.65
$6.50$7.00Oct 23$0.22$0.28$0.2280%1.27$6.72
$7.00$7.50Oct 9$0.18$0.32$0.1864%1.78$7.18
$7.00$7.50Oct 16$0.23$0.27$0.2368%1.17$7.23
$7.50$8.00Oct 23$0.14$0.36$0.1446%2.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.27$0.23$0.2774%0.85$7.73
$7.50$7.00Oct 2$0.26$0.24$0.2669%0.92$7.24
$7.00$6.50Oct 9$0.12$0.38$0.1237%3.17$6.88
$7.50$7.00Oct 9$0.27$0.23$0.2761%0.85$7.23
$7.00$6.50Oct 30$0.17$0.33$0.1738%1.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.14$0.14$0.3660%0.39$7.64
$8.00$8.50Oct 30$0.12$0.12$0.3866%0.32$8.12
$8.00$8.50Nov 6$0.12$0.12$0.3866%0.32$8.12
$7.50$8.00Oct 16$0.14$0.14$0.3656%0.39$7.64
$7.50$8.00Oct 30$0.16$0.16$0.3452%0.47$7.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.14$0.14$0.3678%0.39$6.36
$7.00$6.50Nov 6$0.23$0.23$0.2759%0.85$6.77
$7.00$6.50Oct 23$0.18$0.18$0.3262%0.56$6.82
$6.50$6.00Oct 30$0.12$0.12$0.3876%0.32$6.38
$6.50$6.00Oct 23$0.10$0.10$0.4078%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.92% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 25$0.20$0.01$0.21$6.79$7.212.92%
$7.50Sep 25$0.01$0.38$0.39$7.11$7.895.42%
$7.00Oct 2$0.32$0.12$0.44$6.56$7.446.12%
$7.50Oct 2$0.11$0.38$0.49$7.01$7.996.82%
$7.00Oct 9$0.41$0.19$0.60$6.40$7.608.34%
$7.50Oct 9$0.23$0.46$0.69$6.81$8.199.60%
$7.00Oct 16$0.50$0.19$0.69$6.31$7.699.60%
$7.50Oct 16$0.27$0.55$0.82$6.68$8.3211.40%
$6.50Oct 2$0.81$0.04$0.85$5.65$7.3511.82%
$6.50Oct 9$0.80$0.07$0.87$5.63$7.3712.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.28% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Sep 25$0.01$0.01$0.02$6.98$7.52
$8.50$6.50Oct 2$0.02$0.04$0.06$6.44$8.56
$8.50$6.00Oct 9$0.04$0.03$0.07$5.93$8.57
$8.00$6.50Oct 2$0.04$0.04$0.08$6.42$8.08
$8.50$6.00Oct 16$0.07$0.03$0.10$5.90$8.60
$8.50$6.50Oct 9$0.04$0.07$0.11$6.39$8.61
$8.00$6.00Oct 9$0.09$0.03$0.12$5.88$8.12
$8.00$6.50Oct 9$0.09$0.07$0.16$6.34$8.16
$7.50$6.50Oct 2$0.11$0.04$0.15$6.35$7.65
$8.50$6.00Oct 23$0.11$0.06$0.17$5.83$8.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Oct 30$0.24$0.2642%0.92$6.26$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.19$0.3189%1.63
$7.00$7.50$8.00Oct 2$0.14$0.3655%2.57
$7.00$7.50$8.00Oct 16$0.09$0.4142%4.56
$6.50$7.00$7.50Sep 25$0.33$0.1785%0.52
$7.50$8.00$8.50Oct 2$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.06$0.4486%7.33
$6.00$6.50$7.00Oct 2$0.05$0.4530%9.00
$7.00$7.50$8.00Oct 9$0.12$0.3844%3.17
$6.50$7.00$7.50Oct 2$0.18$0.3257%1.78
$7.00$7.50$8.00Oct 2$0.17$0.3355%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 25-$0.23$0.27
$7.00$7.501:2Oct 9-$0.05$0.45
$7.00$7.501:2Oct 30-$0.15$0.35
$7.00$7.501:2Nov 6-$0.14$0.36
$7.50$8.001:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.07$0.43
$8.50$8.001:2Oct 2-$0.23$0.27
$8.50$8.001:2Sep 25-$0.38$0.12
$7.50$7.001:2Oct 30-$0.10$0.40
$8.50$8.001:2Oct 9-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.76%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.270.3411.3%3.76%15.02%2867
$7.50Oct 30$0.390.484.3%5.42%9.74%28149
$8.00Oct 30$0.240.3411.3%3.34%14.60%29400
$8.50Nov 6$0.160.2418.2%2.23%20.45%215
$7.50Nov 6$0.300.444.3%4.17%8.48%613
$8.00Oct 23$0.170.3011.3%2.36%13.63%10587
$7.50Oct 16$0.250.444.3%3.48%7.79%26419.3K
$8.50Oct 30$0.100.2118.2%1.39%19.61%2.1K2.6K
$8.50Oct 23$0.100.1918.2%1.39%19.61%11274
$8.00Oct 16$0.110.2611.3%1.53%12.80%791.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,591
Total Puts 4,107
Put/Call Ratio 0.16
Net Difference 21,484

Prior's Put/Call Breakdown

Total Calls 43,594
Total Puts 13,749
Put/Call Ratio 0.32
Net Difference 29,845

Prior 7-Day Put/Call Summary

Total Calls 334,125
Total Puts 94,195
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All