BULL - Options Database

BULL

WEBULL CORP A

$7.26 -5.10%

$7.30 (+0.49%)🌙

as of 09/24 06:16 PM

(9/21 18:15) ◀

Thursday, September 24, 2026 (6:16pm)

▶ (9/25 18:13)

◀ 9/24 18:16 ▶

Option Volume

Detail

ℹ

Current (09/24) 57,343

Calls: 43,594 (76%)

Puts: 13,749 (24%)

Prior (09/21) 47,752

Calls: 40,154 (84%)

Puts: 7,598 (16%)

Current vs Prior +20.09%

Calls: +8.57% (Calls)

Puts: +80.96% (Puts)

Prior 7-Day Total 410,636

Calls: 321,113 (78%)

Puts: 89,523 (22%)

Prior 7-Day Average 58,662

Calls: 45,873 (78%)

Puts: 12,789 (22%)

Current vs Prior 7-Day Avg -2.25%

Calls: -4.97%

Puts: +7.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $2.29M

Calls: $1.58M (69%)

Puts: $718.0K (31%)

Prior (09/21) $1.72M

Calls: $1.25M (73%)

Puts: $467.3K (27%)

Current vs Prior +33.25%

Calls: +25.65%

Puts: +53.64%

Prior 7-Day Total $36.73M

Calls: $11.92M (32%)

Puts: $24.82M (68%)

Prior 7-Day Average $5.25M

Calls: $1.70M (32%)

Puts: $3.55M (68%)

Current vs Prior 7-Day Avg -56.30%

Calls: -7.48%

Puts: -79.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.32

Prior (09/21) 0.19

Current vs Prior +66.68%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +15.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 920,448

Calls: 786,071 (85%)

Puts: 134,377 (15%)

Prior (09/21) 828,128

Calls: 747,915 (90%)

Puts: 80,213 (10%)

Current vs Prior +11.15%

Prior 7-Day Total 6,179,264

Calls: 5,406,439 (87%)

Puts: 772,825 (13%)

Prior 7-Day Average 882,752

Calls: 772,348 (87%)

Puts: 110,403 (13%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.99% | 7.71%11.98% | 20.39%

Prior 6.06% | 8.97%12.73% | 20.85%

Current vs Prior -34.09% | -14.00%-5.84% | -2.22%

Prior 7-Day Avg 5.58% | 8.71%6.00% | 15.75%

Current vs 7-Day Avg -28.44% | -11.43%+99.79% | +29.40%

Prior 7-Day Eod 6.06% | 8.97%12.73% | 20.85%

Current vs 7-Day Eod -34.09% | -14.00%-5.84% | -2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Prior 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.84% | 8.11%

Calls: 16.67% | 5.41%

Puts: 25.00% | 10.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.58M). Extreme bullish P/C ratio of 0.32 - heavy call buying (43,594 calls vs 13,749 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (786,071 calls vs 134,377 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.43	0.46	$0.45	6.7%	156	0.47	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.51	0.54	$0.53	5.7%	326	0.55	3.3K
$7.50	Oct 2	0.38	0.41	$0.40	7.5%	366	0.62	772
$7.00	Oct 2	0.12	0.13	$0.13	7.7%	693	0.31	133
$8.50	Oct 23	1.28	1.39	$1.34	8.2%	8	0.81	--
$8.00	Oct 9	0.81	0.88	$0.85	8.2%	5	0.75	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.25	0.30	$0.28	17.9%	1.3K	0.88	226
$8.00	Oct 2	0.05	0.06	$0.06	16.7%	1.8K	0.16	3.6K
$7.50	Oct 2	0.15	0.18	$0.16	18.8%	1.8K	0.38	193
$7.50	Oct 16	0.31	0.36	$0.34	14.7%	869	0.45	19.2K
$7.50	Oct 30	0.43	0.46	$0.45	6.7%	156	0.47	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.12	0.13	$0.13	7.7%	693	0.31	133
$7.50	Oct 2	0.38	0.41	$0.40	7.5%	366	0.62	772
$8.00	Sep 25	0.65	0.78	$0.72	18.1%	528	1.00	6.5K
$7.50	Oct 9	0.43	0.50	$0.47	14.9%	513	0.58	753
$8.00	Oct 2	0.71	0.80	$0.76	11.8%	367	0.84	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 25	0.95	1.63	$1.29	52.7%	13	0.98	243
$6.00	Oct 9	0.84	1.98	$1.41	80.9%	2	0.96	--
$6.00	Oct 2	0.83	2.16	$1.50	88.7%	2	0.96	--
$6.50	Oct 2	0.60	1.04	$0.82	53.7%	54	0.90	--
$6.50	Oct 9	0.69	1.30	$1.00	61.0%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.65	0.78	$0.72	18.1%	528	1.00	6.5K
$8.50	Sep 25	1.15	1.30	$1.23	12.2%	58	1.00	1.6K
$8.50	Oct 2	1.15	1.31	$1.23	13.0%	1	0.91	--
$8.50	Oct 9	1.09	1.61	$1.35	38.5%	73	0.87	311
$8.50	Oct 16	1.11	1.38	$1.25	21.6%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 32.7K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	0.03	0.04	$0.04	25.0%	6.4K	0.23	1.4K
$8.00	Oct 9	0.12	0.15	$0.14	21.4%	2.6K	0.25	447
$8.50	Oct 30	0.10	0.19	$0.15	60.0%	2.3K	0.21	396
$7.50	Oct 2	0.15	0.18	$0.16	18.8%	1.8K	0.38	193
$8.00	Oct 2	0.05	0.06	$0.06	16.7%	1.8K	0.16	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.01	0.02	$0.02	50.0%	1.4K	0.12	1.1K
$7.50	Sep 25	0.20	0.30	$0.25	40.0%	979	0.81	1.4K
$7.00	Oct 16	0.21	0.28	$0.25	28.0%	905	0.35	208
$7.00	Oct 2	0.12	0.13	$0.13	7.7%	693	0.31	133
$7.00	Oct 23	0.31	0.36	$0.34	14.7%	671	0.37	441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 188.2%, max 379.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Sep 25	Oct 30	271.3%	64.7%	319.1%	67	76
$7.50	Sep 25	Nov 6	75.3%	59.1%	27.3%	6.4K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Sep 25	Nov 6	271.3%	56.6%	379.0%	8	148
$7.50	Sep 25	Nov 6	75.3%	59.1%	27.3%	981	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.15	$0.35	$0.15	64%	2.33	$7.15
$7.00	$7.50	Oct 30	$0.16	$0.34	$0.16	62%	2.13	$7.16
$7.00	$7.50	Oct 23	$0.20	$0.30	$0.20	64%	1.50	$7.20
$7.00	$7.50	Oct 16	$0.22	$0.28	$0.22	65%	1.27	$7.22
$7.50	$8.00	Oct 9	$0.11	$0.39	$0.11	42%	3.55	$7.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.11	$0.39	$0.11	38%	3.55	$6.89
$7.00	$6.50	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$6.88
$8.00	$7.50	Oct 23	$0.30	$0.20	$0.30	70%	0.67	$7.70
$7.50	$7.00	Oct 23	$0.21	$0.29	$0.21	53%	1.38	$7.29
$7.00	$6.50	Oct 16	$0.12	$0.38	$0.12	36%	3.17	$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.25, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 16	$0.21	$0.21	$0.29	55%	0.72	$7.71
$8.00	$8.50	Oct 30	$0.13	$0.13	$0.37	66%	0.35	$8.13
$7.50	$8.00	Oct 2	$0.10	$0.10	$0.40	62%	0.25	$7.60
$7.50	$8.00	Oct 23	$0.18	$0.18	$0.32	52%	0.56	$7.68
$7.50	$8.00	Oct 30	$0.17	$0.17	$0.33	53%	0.52	$7.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Sep 25	$0.10	$0.10	$0.40	82%	0.25	$6.40
$7.00	$6.50	Oct 9	$0.17	$0.17	$0.33	65%	0.52	$6.83
$6.50	$6.00	Oct 30	$0.16	$0.16	$0.34	74%	0.47	$6.34
$7.00	$6.50	Oct 23	$0.17	$0.17	$0.33	63%	0.52	$6.83
$7.00	$6.50	Oct 2	$0.10	$0.10	$0.40	69%	0.25	$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.99% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 25	$0.04	$0.25	$0.29	$7.21	$7.79	3.99%
$7.00	Sep 25	$0.28	$0.02	$0.30	$6.70	$7.30	4.13%
$7.50	Oct 2	$0.16	$0.40	$0.56	$6.94	$8.06	7.71%
$7.00	Oct 2	$0.48	$0.13	$0.61	$6.39	$7.61	8.40%
$7.00	Oct 9	$0.48	$0.21	$0.69	$6.31	$7.69	9.50%
$7.50	Oct 9	$0.25	$0.47	$0.72	$6.78	$8.22	9.92%
$7.00	Oct 16	$0.56	$0.25	$0.81	$6.19	$7.81	11.16%
$7.50	Oct 16	$0.34	$0.53	$0.87	$6.63	$8.37	11.98%
$7.00	Oct 23	$0.61	$0.34	$0.95	$6.05	$7.95	13.09%
$7.50	Oct 23	$0.41	$0.55	$0.96	$6.54	$8.46	13.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.83% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Oct 2	$0.03	$0.03	$0.06	$6.44	$8.56
$7.50	$7.00	Sep 25	$0.04	$0.02	$0.06	$6.94	$7.56
$8.00	$6.50	Oct 2	$0.06	$0.03	$0.09	$6.41	$8.09
$8.50	$6.50	Oct 9	$0.06	$0.04	$0.10	$6.40	$8.60
$7.50	$6.50	Sep 25	$0.04	$0.11	$0.15	$6.35	$7.65
$8.50	$7.00	Oct 2	$0.03	$0.13	$0.16	$6.84	$8.66
$8.00	$6.50	Oct 9	$0.14	$0.04	$0.18	$6.32	$8.18
$8.50	$6.50	Oct 16	$0.08	$0.13	$0.21	$6.29	$8.71
$8.00	$7.00	Oct 2	$0.06	$0.13	$0.19	$6.81	$8.19
$8.50	$6.00	Oct 16	$0.08	$0.15	$0.23	$5.77	$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Oct 30	$0.29	$0.21	40%	1.38	$6.21	$8.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.38, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 25	$0.21	$0.29	85%	1.38
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	30%	6.14
$7.00	$7.50	$8.00	Oct 9	$0.12	$0.38	40%	3.17
$7.50	$8.00	$8.50	Oct 23	$0.09	$0.41	26%	4.56
$7.00	$7.50	$8.00	Oct 2	$0.22	$0.28	53%	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 25	$0.24	$0.26	88%	1.08
$7.00	$7.50	$8.00	Oct 2	$0.09	$0.41	52%	4.56
$6.50	$7.00	$7.50	Oct 9	$0.09	$0.41	47%	4.56
$7.00	$7.50	$8.00	Oct 16	$0.07	$0.43	40%	6.14
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.14, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 2	-$0.14	$0.36
$6.50	$7.00	1:2	Oct 2	-$0.14	$0.36
$6.50	$7.00	1:2	Oct 16	-$0.14	$0.36
$6.50	$7.00	1:2	Oct 23	-$0.20	$0.30
$6.50	$7.00	1:2	Oct 30	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Sep 25	-$0.21	$0.29
$8.00	$7.50	1:2	Oct 9	-$0.09	$0.41
$8.50	$8.00	1:2	Oct 2	-$0.29	$0.21
$8.00	$7.50	1:2	Oct 16	-$0.18	$0.32
$7.50	$7.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.34%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 6	$0.46	0.49	3.3%	6.34%	9.64%	18	--
$7.50	Oct 30	$0.43	0.47	3.3%	5.92%	9.23%	156	105
$8.00	Oct 30	$0.25	0.34	10.2%	3.44%	13.64%	147	341
$7.50	Oct 23	$0.36	0.48	3.3%	4.96%	8.26%	441	341
$8.00	Oct 23	$0.20	0.32	10.2%	2.75%	12.95%	21	--
$8.50	Nov 6	$0.06	0.29	17.1%	0.83%	17.91%	15	--
$7.50	Oct 16	$0.31	0.45	3.3%	4.27%	7.58%	869	19.2K
$8.50	Oct 23	$0.12	0.22	17.1%	1.65%	18.73%	122	283
$8.00	Nov 6	$0.11	0.37	10.2%	1.52%	11.71%	73	--
$8.50	Oct 30	$0.10	0.21	17.1%	1.38%	18.46%	2.3K	396

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,594

Total Puts 13,749

Put/Call Ratio 0.32

Net Difference 29,845

Prior's Put/Call Breakdown

Total Calls 40,154

Total Puts 7,598

Put/Call Ratio 0.19

Net Difference 32,556

Prior 7-Day Put/Call Summary

Total Calls 321,113

Total Puts 89,523

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card