NEW Tour v246
BWMN
BOWMAN CONSULTING GR
$29.20 -1.35%
$29.67 (+1.61%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 106
Calls: -- (0%)
Puts: 106 (100%)
Prior (06/29) --
Calls: -- (0%)
Puts: 292 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -63.70% (Puts)
Prior 7-Day Total 1,970
Calls: 241 (12%)
Puts: 1,729 (88%)
Prior 7-Day Average 328
Calls: 34 (12%)
Puts: 247 (88%)
Current vs Prior 7-Day Avg -67.72%
Calls: -100.00%
Puts: -57.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $31.5K
Calls: -- (0%)
Puts: $31.5K (100%)
Prior (06/29) --
Calls: -- (0%)
Puts: $93.8K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -66.45%
Prior 7-Day Total $434.1K
Calls: $42.9K (10%)
Puts: $391.2K (90%)
Prior 7-Day Average $72.3K
Calls: $6.1K (10%)
Puts: $55.9K (90%)
Current vs Prior 7-Day Avg -56.52%
Calls: -100.00%
Puts: -43.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -30.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 1,124
Calls: -- (0%)
Puts: 1,124 (100%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,985
Calls: -- (0%)
Puts: 7,985 (100%)
Prior 7-Day Average 1,330
Calls: -- (0%)
Puts: 1,330 (100%)
Current vs Prior 7-Day Avg -15.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.97% | 18.25%
Prior 11.08% | 17.57%
Current vs Prior -10.07% | +3.90%
Prior 7-Day Avg 11.48% | 18.59%
Current vs 7-Day Avg -13.17% | -1.83%
Prior 7-Day Eod 11.08% | 17.57%
Current vs 7-Day Eod -10.07% | +3.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.82% | 120.63%
Calls: 80.01% | 142.37%
Puts: 156.77% | 98.90%
Current vs 7-Day Avg +3.32% | +1.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($31.5K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.153.20$1.68181.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.153.20$1.68181.5%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 309 vol/day, 26 traded recently)

BWMN averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $2.75 on 06/26 (now $1.95/$4.00) — try a limit near $2.75.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.90$3.80$2.35$2.15 06/15$2.30–$4.90$2.15--
$30.00Oct 16$1.60$4.30$2.95$5.45 06/04$2.70–$5.85$2.95--
$35.00Jul 17$0.00$0.75$0.38$0.90 05/20$0.38–$1.70$0.38--
$35.00Aug 21$0.10$2.30$1.20$1.59 06/15$0.98–$2.53$1.20--
$35.00Sep 18$0.05$2.30$1.17$1.35 06/18$1.13–$3.00$1.17--
$35.00Oct 16$0.00$2.80$1.40$1.75 06/24$1.22–$3.15$1.40--
$35.00Jan 15$1.30$3.90$2.60$4.20 06/15$2.60–$4.50$2.60--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.57–$1.55$0.57--
$40.00Oct 16$0.00$1.60$0.80$1.02 06/12$0.68–$2.03$0.80--
$40.00Jan 15$0.10$2.85$1.48$1.85 06/16$1.48–$2.88$1.48--
$45.00Jan 15$0.00$2.20$1.10$1.25 06/04$0.80–$1.90$1.10--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.18–$1.10$0.30--
$50.00Jan 15$0.00$0.95$0.48$0.68 06/15$0.48–$1.43$0.48--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$3.20$1.68$1.50 06/26$0.83–$2.10$1.50--
$30.00Aug 21$1.95$4.00$2.98$2.75 06/26$1.75–$3.28$2.751.1K
$30.00Sep 18$1.35$4.20$2.78$2.80 06/23$2.25–$3.33$2.78--
$30.00Oct 16$1.80$4.70$3.25$2.95 06/23$2.50–$3.53$2.95--
$30.00Jan 15$3.00$5.60$4.30$3.45 05/26$3.40–$4.60$3.45--
$25.00Jul 17$0.00$0.75$0.38$0.40 05/07$0.38–$1.10$0.38--
$25.00Sep 18$0.00$2.10$1.05$0.95 06/24$0.88–$1.55$0.95--
$25.00Oct 16$0.30$2.45$1.38$1.25 06/25$1.23–$1.90$1.25--
$25.00Jan 15$0.65$4.00$2.33$1.40 06/16$1.60–$2.65$1.40--
$35.00Jan 15$6.20$8.70$7.45$6.66 05/18$6.10–$8.10$6.66--
$22.50Jan 15$0.00$2.90$1.45$1.00 06/04$1.15–$1.75$1.00--
$40.00Jan 15$9.80$13.00$11.40$8.88 06/05$9.25–$11.50$9.80--
$17.50Jan 15$0.05$1.30$0.68$0.40 06/08$0.63–$1.23$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 106
Put/Call Ratio 1.00
Net Difference -106

Prior's Put/Call Breakdown

Total Calls --
Total Puts 292
Put/Call Ratio 1.00
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 1,729
Average Put/Call Ratio 1.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All