NEW Tour v251
BWMN
BOWMAN CONSULTING GR
$28.66 -1.85%
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 466
Calls: -- (0%)
Puts: 466 (100%)
Prior (06/30) 106
Calls: -- (--)
Puts: -- (--)
Current vs Prior +339.62%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,815
Calls: 1 (0%)
Puts: 1,814 (100%)
Prior 7-Day Average 302
Calls: -- (0%)
Puts: 259 (100%)
Current vs Prior 7-Day Avg +54.05%
Calls: -100.00%
Puts: +79.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $66.2K
Calls: -- (0%)
Puts: $66.2K (100%)
Prior (06/30) $31.5K
Calls: -- (0%)
Puts: $31.5K (100%)
Current vs Prior +110.35%
Calls: +0.00%
Puts: +110.35%
Prior 7-Day Total $418.0K
Calls: $130 (0%)
Puts: $417.9K (100%)
Prior 7-Day Average $69.7K
Calls: $18 (0%)
Puts: $59.7K (100%)
Current vs Prior 7-Day Avg -5.02%
Calls: -100.00%
Puts: +10.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 109
Calls: -- (0%)
Puts: 109 (100%)
Prior (06/30) 1,124
Calls: -- (0%)
Puts: 1,124 (100%)
Current vs Prior -90.30%
Prior 7-Day Total 7,432
Calls: -- (0%)
Puts: 7,432 (100%)
Prior 7-Day Average 1,238
Calls: -- (0%)
Puts: 1,238 (100%)
Current vs Prior 7-Day Avg -91.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.82% | 18.00%
Prior 9.97% | 18.25%
Current vs Prior +8.54% | -1.37%
Prior 7-Day Avg 11.17% | 18.53%
Current vs 7-Day Avg -3.20% | -2.82%
Prior 7-Day Eod 9.97% | 18.25%
Current vs 7-Day Eod +8.54% | -1.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.50% | 118.98%
Calls: 112.51% | 142.87%
Puts: 137.56% | 95.08%
Current vs 7-Day Avg +3.56% | +2.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($66.2K) vs calls (--). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 309 vol/day, 26 traded recently)

BWMN averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.25 on 06/25 (now $0.95/$1.90) — try a limit near $1.25.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$3.70$2.13$2.15 06/15$2.13–$4.90$2.13--
$30.00Oct 16$1.20$4.40$2.80$5.45 06/04$2.70–$5.85$2.80--
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.70$0.48--
$35.00Aug 21$0.00$2.45$1.23$1.59 06/15$0.98–$2.53$1.23--
$35.00Sep 18$0.00$1.95$0.98$1.35 06/18$0.98–$3.00$0.98--
$35.00Oct 16$0.05$2.80$1.42$1.75 06/24$1.22–$3.08$1.42--
$35.00Jan 15$1.00$4.60$2.80$4.20 06/15$2.60–$4.50$2.80--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.57–$1.55$0.57--
$40.00Oct 16$0.00$1.25$0.63$1.02 06/12$0.63–$1.88$0.63--
$40.00Jan 15$0.15$3.20$1.68$1.85 06/16$1.48–$2.88$1.68--
$45.00Jan 15$0.00$2.55$1.27$1.25 06/04$0.80–$1.90$1.25--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.18–$1.10$0.30--
$50.00Jan 15$0.00$0.85$0.43$0.68 06/15$0.43–$1.40$0.43--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.50$3.20$1.85$1.50 06/26$0.83–$2.10$1.50--
$30.00Aug 21$1.45$4.60$3.03$2.75 06/26$1.75–$3.28$2.75--
$30.00Sep 18$1.55$4.70$3.13$2.80 06/23$2.25–$3.33$2.80--
$30.00Oct 16$1.95$4.90$3.43$2.95 06/23$2.50–$3.53$2.95--
$30.00Jan 15$3.30$6.50$4.90$3.45 05/26$3.40–$4.90$3.45--
$25.00Jul 17$0.00$1.45$0.73$0.40 05/07$0.38–$1.10$0.40--
$25.00Sep 18$0.30$2.65$1.48$0.95 06/24$0.88–$1.55$0.95--
$25.00Oct 16$0.95$1.90$1.42$1.25 06/25$1.23–$1.90$1.25109
$25.00Jan 15$0.85$4.20$2.53$1.40 06/16$1.60–$2.65$1.40--
$22.50Jan 15$0.00$3.40$1.70$1.00 06/04$1.15–$1.75$1.00--
$35.00Jan 15$6.50$9.50$8.00$6.66 05/18$6.10–$8.10$6.66--
$17.50Jan 15$0.00$2.50$1.25$0.40 06/08$0.63–$1.25$0.40--
$40.00Jan 15$10.40$13.60$12.00$8.88 06/05$9.25–$12.00$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 466
Put/Call Ratio 1.00
Net Difference -466

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 1,814
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All