NEW Tour v264
BWMN
BOWMAN CONSULTING GR
$28.69 +0.09%
$28.58 (-0.37%)🌙
as of 07/02 06:15 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 44
Calls: 22 (50%)
Puts: 22 (50%)
Prior (07/01) 466
Calls: -- (0%)
Puts: 106 (100%)
Current vs Prior -90.56%
Calls: +0.00% (Calls)
Puts: -79.25% (Puts)
Prior 7-Day Total 1,720
Calls: 1 (0%)
Puts: 1,719 (100%)
Prior 7-Day Average 286
Calls: -- (0%)
Puts: 245 (100%)
Current vs Prior 7-Day Avg -84.65%
Calls: +15300.00%
Puts: -91.04%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $11.2K
Calls: $7.4K (66%)
Puts: $3.7K (34%)
Prior (07/01) $66.2K
Calls: -- (0%)
Puts: $66.2K (100%)
Current vs Prior -83.13%
Calls: +0.00%
Puts: -94.35%
Prior 7-Day Total $361.4K
Calls: $130 (0%)
Puts: $361.3K (100%)
Prior 7-Day Average $60.2K
Calls: $18 (0%)
Puts: $51.6K (100%)
Current vs Prior 7-Day Avg -81.47%
Calls: +39853.85%
Puts: -92.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 558
Calls: -- (0%)
Puts: 558 (100%)
Prior (07/01) 109
Calls: -- (0%)
Puts: 109 (100%)
Current vs Prior +411.93%
Prior 7-Day Total 5,883
Calls: -- (0%)
Puts: 5,883 (100%)
Prior 7-Day Average 980
Calls: -- (0%)
Puts: 980 (100%)
Current vs Prior 7-Day Avg -43.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.14% | 16.49%
Prior 10.82% | 18.00%
Current vs Prior -6.23% | -8.43%
Prior 7-Day Avg 11.01% | 18.51%
Current vs 7-Day Avg -7.86% | -10.91%
Prior 7-Day Eod 10.82% | 18.00%
Current vs 7-Day Eod -6.23% | -8.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.39% | 121.32%
Calls: 145.02% | 143.38%
Puts: 134.77% | 99.26%
Current vs 7-Day Avg -2.18% | +0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 91% vs prior. Rising open interest (up 412%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 309 vol/day, 26 traded recently)

BWMN averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.25 on 06/25 (now $0.75/$2.65) — try a limit near $1.25.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$2.90$1.70$2.15 06/15$1.70–$4.90$1.70--
$30.00Oct 16$1.10$4.20$2.65$5.45 06/04$2.65–$5.85$2.65--
$35.00Jul 17$0.00$2.15$1.08$0.90 05/20$0.38–$1.70$0.90--
$35.00Aug 21$0.00$2.50$1.25$1.59 06/15$0.98–$2.53$1.25--
$35.00Sep 18$0.00$2.60$1.30$1.35 06/18$0.98–$3.00$1.30--
$35.00Oct 16$0.00$2.95$1.48$1.75 06/24$1.22–$3.08$1.48--
$35.00Jan 15$0.80$4.20$2.50$4.20 06/15$2.50–$4.50$2.50--
$40.00Aug 21$0.00$1.25$0.63$0.80 06/05$0.57–$1.55$0.63--
$40.00Oct 16$0.00$2.25$1.13$1.02 06/12$0.63–$1.88$1.02--
$40.00Jan 15$0.00$3.30$1.65$1.85 06/16$1.48–$2.88$1.65--
$45.00Jan 15$0.00$2.55$1.27$1.25 06/04$0.80–$1.90$1.25--
$50.00Jul 17$0.00$2.15$1.08$0.30 06/01$0.18–$1.10$0.30--
$50.00Jan 15$0.00$0.85$0.43$0.68 06/15$0.43–$1.30$0.43--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.45$3.40$1.93$1.50 06/26$0.83–$2.10$1.50--
$30.00Aug 21$1.65$4.40$3.03$2.75 06/26$1.75–$3.28$2.75--
$30.00Sep 18$1.55$4.70$3.13$2.80 06/23$2.25–$3.33$2.80--
$30.00Oct 16$1.95$4.90$3.43$2.95 06/23$2.50–$3.53$2.95--
$30.00Jan 15$3.20$6.20$4.70$3.45 05/26$3.40–$4.90$3.45--
$25.00Jul 17$0.00$2.15$1.08$0.40 05/07$0.38–$1.10$0.40--
$25.00Sep 18$0.00$2.95$1.48$0.95 06/24$0.88–$1.55$0.95--
$25.00Oct 16$0.75$2.65$1.70$1.25 06/25$1.23–$1.90$1.25558
$25.00Jan 15$0.80$4.00$2.40$1.40 06/16$1.60–$2.65$1.40--
$22.50Jan 15$0.00$3.60$1.80$1.00 06/04$1.15–$1.80$1.00--
$35.00Jan 15$6.40$9.20$7.80$6.66 05/18$6.10–$8.10$6.66--
$17.50Jan 15$0.00$2.55$1.27$0.40 06/08$0.63–$1.27$0.40--
$40.00Jan 15$10.30$13.60$11.95$8.88 06/05$9.25–$12.00$10.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 22
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 106
Put/Call Ratio 1.00
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 1,719
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All