Tour v292
BWMN
BOWMAN CONSULTING GR
$29.44 +2.63%
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:15)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/02) 44
Calls: 22 (50%)
Puts: 22 (50%)
Current vs Prior -81.82%
Calls: -68.18% (Calls)
Puts: -95.45% (Puts)
Prior 7-Day Total 1,312
Calls: 23 (2%)
Puts: 1,289 (98%)
Prior 7-Day Average 218
Calls: 3 (2%)
Puts: 184 (98%)
Current vs Prior 7-Day Avg -96.34%
Calls: +113.04%
Puts: -99.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $906
Calls: $818 (90%)
Puts: $88 (10%)
Prior (07/02) $11.2K
Calls: $7.4K (66%)
Puts: $3.7K (34%)
Current vs Prior -91.88%
Calls: -88.98%
Puts: -97.65%
Prior 7-Day Total $244.9K
Calls: $7.5K (3%)
Puts: $237.3K (97%)
Prior 7-Day Average $40.8K
Calls: $1.1K (3%)
Puts: $33.9K (97%)
Current vs Prior 7-Day Avg -97.78%
Calls: -24.16%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.14
Prior (07/02) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 558
Calls: -- (0%)
Puts: 558 (100%)
Current vs Prior -99.82%
Prior 7-Day Total 4,086
Calls: -- (0%)
Puts: 4,086 (100%)
Prior 7-Day Average 681
Calls: -- (0%)
Puts: 681 (100%)
Current vs Prior 7-Day Avg -99.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 17.39%8.05% | 17.39%
Prior 10.14% | 16.49%10.14% | 16.49%
Current vs Prior -20.63% | +5.49%-20.61% | +5.47%
Prior 7-Day Avg 10.86% | 18.05%10.86% | 18.05%
Current vs 7-Day Avg -25.88% | -3.64%-25.89% | -3.64%
Prior 7-Day Eod 10.14% | 16.49%-- | --
Current vs 7-Day Eod -20.63% | +5.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.93% | 121.63%
Calls: 151.35% | 144.22%
Puts: 135.96% | 99.03%
Current vs 7-Day Avg -6.47% | +0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($818) vs puts ($88). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.002.20$1.10200.0%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 317 vol/day, 28 traded recently)

BWMN averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.75 on 06/24 (now $0.55/$1.80) — try a limit near $1.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.15$3.80$2.47$2.15 07/02$1.70–$4.90$2.15--
$30.00Oct 16$1.60$4.60$3.10$5.45 06/04$2.65–$5.40$3.10--
$30.00Jan 15$3.00$6.00$4.50$4.08 07/02$4.35–$6.90$4.08--
$25.00Jan 15$5.90$8.00$6.95$6.72 07/02$6.75–$9.85$6.72--
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.70$0.48--
$35.00Aug 21$0.00$1.65$0.83$1.59 06/15$0.83–$2.53$0.83--
$35.00Sep 18$0.00$2.75$1.38$1.35 06/18$0.98–$3.00$1.35--
$35.00Oct 16$0.55$1.80$1.18$1.75 06/24$1.18–$3.08$1.181
$35.00Jan 15$1.20$4.20$2.70$4.20 06/15$2.50–$4.50$2.70--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.57–$1.55$0.57--
$40.00Oct 16$0.00$1.00$0.50$1.02 06/12$0.50–$1.88$0.50--
$40.00Jan 15$0.25$3.20$1.73$1.85 06/16$1.48–$2.88$1.73--
$45.00Jan 15$0.00$1.35$0.68$1.25 06/04$0.68–$1.90$0.68--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.18–$1.10$0.30--
$50.00Jan 15$0.00$0.85$0.43$0.68 06/15$0.43–$1.30$0.43--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$2.50$1.27$1.25 06/30$0.83–$2.10$1.25--
$30.00Aug 21$1.80$3.50$2.65$2.45 06/30$1.75–$3.28$2.45--
$30.00Sep 18$1.35$4.20$2.78$2.80 06/23$2.45–$3.33$2.78--
$30.00Oct 16$1.70$4.80$3.25$2.95 06/23$2.50–$3.53$2.95--
$30.00Jan 15$2.80$6.00$4.40$3.45 05/26$3.40–$4.90$3.45--
$25.00Jul 17$0.00$0.85$0.43$0.40 05/07$0.38–$1.10$0.40--
$25.00Sep 18$0.00$2.00$1.00$0.95 06/24$0.88–$1.55$0.95--
$25.00Oct 16$0.60$1.95$1.27$1.20 07/02$1.23–$1.90$1.20--
$25.00Jan 15$0.75$4.00$2.38$1.40 06/16$1.60–$2.65$1.40--
$35.00Jan 15$6.00$9.00$7.50$6.66 05/18$6.10–$8.10$6.66--
$22.50Jan 15$0.25$3.50$1.88$1.00 06/04$1.15–$1.88$1.00--
$40.00Jan 15$9.10$13.10$11.10$8.88 06/05$9.25–$12.00$9.10--
$17.50Jan 15$0.05$1.00$0.53$0.40 06/08$0.53–$1.27$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 22
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 1,289
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All