Tour v297
BWMN
BOWMAN CONSULTING GR
$28.37 -3.63%
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 197
Calls: 6 (3%)
Puts: 191 (97%)
Prior (07/06) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +2362.50%
Calls: -14.29% (Calls)
Puts: +19000.00% (Puts)
Prior 7-Day Total 1,016
Calls: 29 (3%)
Puts: 987 (97%)
Prior 7-Day Average 169
Calls: 4 (3%)
Puts: 141 (97%)
Current vs Prior 7-Day Avg +16.34%
Calls: +44.83%
Puts: +35.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $29.6K
Calls: $1.2K (4%)
Puts: $28.3K (96%)
Prior (07/06) $906
Calls: $818 (90%)
Puts: $88 (10%)
Current vs Prior +3164.68%
Calls: +50.37%
Puts: +32113.64%
Prior 7-Day Total $218.7K
Calls: $8.2K (4%)
Puts: $210.5K (96%)
Prior 7-Day Average $36.5K
Calls: $1.2K (4%)
Puts: $30.1K (96%)
Current vs Prior 7-Day Avg -18.87%
Calls: +4.52%
Puts: -5.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 31.83
Prior (07/06) 0.14
Current vs Prior +22183.33%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +3527.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 580
Calls: -- (0%)
Puts: 580 (100%)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +57900.00%
Prior 7-Day Total 4,077
Calls: 1 (0%)
Puts: 4,076 (100%)
Prior 7-Day Average 679
Calls: 1 (0%)
Puts: 815 (100%)
Current vs Prior 7-Day Avg -14.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.02% | 16.43%9.02% | 16.43%
Prior 8.05% | 17.39%8.05% | 17.39%
Current vs Prior +12.09% | -5.55%+12.09% | -5.55%
Prior 7-Day Avg 10.34% | 18.11%10.34% | 18.11%
Current vs 7-Day Avg -12.73% | -9.29%-12.74% | -9.29%
Prior 7-Day Eod 8.05% | 17.39%-- | --
Current vs 7-Day Eod +12.09% | -5.55%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.27% | 122.99%
Calls: 176.69% | 148.04%
Puts: 126.56% | 97.93%
Current vs 7-Day Avg -9.12% | -0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($28.3K) vs calls ($1.2K). Massive premium surge with dollar volume up 3165% vs prior. Unusually high activity with volume up 2362% vs prior - elevated interest. Extreme bearish P/C ratio of 31.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.553.20$1.88141.0%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.553.20$1.88141.0%20.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 317 vol/day, 28 traded recently)

BWMN averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.20 on 07/02 (now $1.05/$1.90) — try a limit near $1.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.60$2.95$1.78$2.15 07/02$1.70–$4.90$1.78--
$30.00Oct 16$1.50$4.50$3.00$5.45 06/04$2.65–$5.40$3.00--
$30.00Jan 15$2.65$5.50$4.08$4.08 07/02$4.08–$6.90$4.08--
$25.00Jan 15$4.90$8.20$6.55$6.72 07/02$6.55–$9.85$6.55--
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.30$0.48--
$35.00Aug 21$0.00$1.35$0.68$1.59 06/15$0.68–$2.40$0.68--
$35.00Sep 18$0.00$2.55$1.27$1.35 06/18$0.98–$3.00$1.27--
$35.00Oct 16$0.40$2.95$1.68$1.75 06/24$1.18–$3.08$1.68--
$35.00Jan 15$0.90$4.40$2.65$4.20 06/15$2.50–$4.50$2.65--
$40.00Aug 21$0.00$1.00$0.50$0.80 06/05$0.50–$1.35$0.50--
$40.00Oct 16$0.00$1.05$0.53$1.02 06/12$0.50–$1.88$0.53--
$40.00Jan 15$0.00$3.10$1.55$1.85 06/16$1.48–$2.88$1.55--
$45.00Jan 15$0.00$1.40$0.70$1.25 06/04$0.68–$1.90$0.70--
$50.00Jul 17$0.00$0.75$0.38$0.30 06/01$0.25–$1.10$0.30--
$50.00Jan 15$0.00$0.75$0.38$0.68 06/15$0.38–$1.30$0.38--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$3.20$1.88$1.25 06/30$1.10–$2.10$1.25--
$30.00Aug 21$1.55$4.20$2.88$2.45 06/30$1.75–$3.28$2.45--
$30.00Sep 18$1.60$4.20$2.90$2.80 06/23$2.45–$3.33$2.80--
$30.00Oct 16$1.45$4.40$2.93$2.95 06/23$2.63–$3.53$2.93--
$30.00Jan 15$3.00$5.80$4.40$3.45 05/26$3.75–$4.90$3.45--
$25.00Jul 17$0.00$0.95$0.48$0.40 05/07$0.38–$1.10$0.40--
$25.00Sep 18$0.25$1.70$0.98$0.95 06/24$0.88–$1.55$0.95--
$25.00Oct 16$1.05$1.90$1.48$1.20 07/02$1.23–$1.90$1.20580
$25.00Jan 15$1.00$3.10$2.05$1.40 06/16$1.60–$2.65$1.40--
$22.50Jan 15$0.25$2.90$1.58$1.00 06/04$1.15–$1.88$1.00--
$35.00Jan 15$6.50$9.20$7.85$6.66 05/18$6.10–$8.10$6.66--
$17.50Jan 15$0.00$1.40$0.70$0.40 06/08$0.53–$1.27$0.40--
$40.00Jan 15$10.20$13.30$11.75$8.88 06/05$9.55–$12.00$10.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 191
Put/Call Ratio 31.83
Net Difference -185

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 987
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All