Tour v303
BWMN
BOWMAN CONSULTING GR
$28.11 -0.92%
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:15)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 136
Calls: 4 (3%)
Puts: 132 (97%)
Prior (07/07) 197
Calls: 6 (3%)
Puts: 191 (97%)
Current vs Prior -30.96%
Calls: -33.33% (Calls)
Puts: -30.89% (Puts)
Prior 7-Day Total 1,113
Calls: 35 (3%)
Puts: 1,078 (97%)
Prior 7-Day Average 185
Calls: 5 (3%)
Puts: 154 (97%)
Current vs Prior 7-Day Avg -26.68%
Calls: -20.00%
Puts: -14.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $19.7K
Calls: $552 (3%)
Puts: $19.1K (97%)
Prior (07/07) $29.6K
Calls: $1.2K (4%)
Puts: $28.3K (96%)
Current vs Prior -33.42%
Calls: -55.12%
Puts: -32.48%
Prior 7-Day Total $233.0K
Calls: $9.5K (4%)
Puts: $223.6K (96%)
Prior 7-Day Average $38.8K
Calls: $1.4K (4%)
Puts: $31.9K (96%)
Current vs Prior 7-Day Avg -49.30%
Calls: -59.19%
Puts: -40.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 33.00
Prior (07/07) 31.83
Current vs Prior +3.66%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +2177.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 784
Calls: 15 (2%)
Puts: 769 (98%)
Prior (07/07) 580
Calls: -- (0%)
Puts: 580 (100%)
Current vs Prior +35.17%
Prior 7-Day Total 4,646
Calls: 1 (0%)
Puts: 4,645 (100%)
Prior 7-Day Average 774
Calls: 1 (0%)
Puts: 929 (100%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.64% | 15.87%9.64% | 15.87%
Prior 9.02% | 16.43%9.02% | 16.43%
Current vs Prior +6.84% | -3.41%+6.84% | -3.41%
Prior 7-Day Avg 9.98% | 17.80%9.98% | 17.80%
Current vs 7-Day Avg -3.42% | -10.88%-3.43% | -10.88%
Prior 7-Day Eod 9.02% | 16.43%-- | --
Current vs 7-Day Eod +6.84% | -3.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.68% | 121.90%
Calls: 176.69% | 149.88%
Puts: 111.62% | 93.91%
Current vs 7-Day Avg -3.05% | +0.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($19.1K) vs calls ($552). Extreme bearish P/C ratio of 33.00 - heavy put buying. Put-heavy open interest (769 puts vs 15 calls) suggests hedging or bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.202.55$1.38170.3%40.4115
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.416.7%0.71%7.44%415

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 317 vol/day, 28 traded recently)

BWMN averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $2.15 on 07/02 (now $0.20/$2.55) — try a limit near $1.38. Most tradeable put: the $25.00 10-16 put last traded $1.20 on 07/02 (now $0.85/$2.05) — try a limit near $1.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$2.55$1.38$2.15 07/02$1.38–$4.55$1.3815
$30.00Oct 16$0.80$4.20$2.50$5.45 06/04$2.50–$5.35$2.50--
$30.00Jan 15$2.50$5.50$4.00$4.08 07/02$4.00–$6.65$4.00--
$25.00Jan 15$5.00$7.80$6.40$6.72 07/02$6.40–$9.60$6.40--
$35.00Jul 17$0.00$0.75$0.38$0.90 05/20$0.38–$1.30$0.38--
$35.00Aug 21$0.00$1.75$0.88$1.59 06/15$0.68–$2.33$0.88--
$35.00Sep 18$0.00$1.55$0.78$1.35 06/18$0.78–$2.73$0.78--
$35.00Oct 16$0.00$2.25$1.13$1.75 06/24$1.13–$3.00$1.13--
$35.00Jan 15$0.95$3.00$1.98$4.20 06/15$1.98–$4.30$1.98--
$40.00Aug 21$0.00$0.95$0.48$0.80 06/05$0.48–$1.35$0.48--
$40.00Oct 16$0.00$0.75$0.38$1.02 06/12$0.38–$1.88$0.38--
$40.00Jan 15$0.20$2.50$1.35$1.85 06/16$1.35–$2.75$1.35--
$45.00Jan 15$0.00$1.85$0.93$1.25 06/04$0.68–$1.65$0.93--
$50.00Jul 17$0.00$0.75$0.38$0.30 06/01$0.25–$1.10$0.30--
$50.00Jan 15$0.00$0.75$0.38$0.68 06/15$0.38–$1.30$0.38--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$3.50$2.08$1.25 06/30$1.15–$2.10$1.25--
$30.00Aug 21$1.55$4.60$3.08$2.45 06/30$1.75–$3.28$2.45--
$30.00Sep 18$2.00$5.20$3.60$2.80 06/23$2.68–$3.60$2.80--
$30.00Oct 16$2.35$5.10$3.72$2.95 06/23$2.70–$3.72$2.95--
$30.00Jan 15$3.40$6.90$5.15$3.45 05/26$3.75–$5.15$3.45--
$25.00Jul 17$0.00$0.75$0.38$0.40 05/07$0.38–$1.10$0.38--
$25.00Sep 18$0.25$1.95$1.10$0.95 06/24$0.88–$1.55$0.95--
$25.00Oct 16$0.85$2.05$1.45$1.20 07/02$1.23–$1.90$1.20769
$25.00Jan 15$1.00$4.20$2.60$1.40 06/16$1.60–$2.65$1.40--
$22.50Jan 15$0.75$2.45$1.60$1.00 06/04$1.15–$1.88$1.00--
$35.00Jan 15$6.70$9.80$8.25$6.66 05/18$6.30–$8.25$6.70--
$17.50Jan 15$0.00$2.55$1.27$0.40 06/08$0.53–$1.27$0.40--
$40.00Jan 15$10.10$14.00$12.05$8.88 06/05$9.70–$12.05$10.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 132
Put/Call Ratio 33.00
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 191
Put/Call Ratio 31.83
Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 1,078
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All