Tour v308
BWMN
BOWMAN CONSULTING GR
$27.91 -0.71%
$28.00 (+0.32%)🌙
as of 07/09 06:15 PM
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:15pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 74
Calls: 20 (27%)
Puts: 54 (73%)
Prior (07/08) 136
Calls: 4 (3%)
Puts: 132 (97%)
Current vs Prior -45.59%
Calls: +400.00% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 957
Calls: 39 (4%)
Puts: 918 (96%)
Prior 7-Day Average 159
Calls: 5 (4%)
Puts: 131 (96%)
Current vs Prior 7-Day Avg -53.61%
Calls: +258.97%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.9K
Calls: $2.0K (15%)
Puts: $11.9K (85%)
Prior (07/08) $19.7K
Calls: $552 (3%)
Puts: $19.1K (97%)
Current vs Prior -29.44%
Calls: +265.04%
Puts: -37.93%
Prior 7-Day Total $159.0K
Calls: $10.0K (6%)
Puts: $148.9K (94%)
Prior 7-Day Average $26.5K
Calls: $1.4K (6%)
Puts: $21.3K (94%)
Current vs Prior 7-Day Avg -47.55%
Calls: +40.77%
Puts: -44.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.70
Prior (07/08) 33.00
Current vs Prior -91.82%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg +33.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 901
Calls: -- (0%)
Puts: 901 (100%)
Prior (07/08) 784
Calls: 15 (2%)
Puts: 769 (98%)
Current vs Prior +14.92%
Prior 7-Day Total 3,156
Calls: 16 (1%)
Puts: 3,140 (99%)
Prior 7-Day Average 526
Calls: 8 (1%)
Puts: 628 (99%)
Current vs Prior 7-Day Avg +71.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.32% | 16.59%11.32% | 16.59%
Prior 9.64% | 15.87%9.64% | 15.87%
Current vs Prior +17.44% | +4.56%+17.44% | +4.56%
Prior 7-Day Avg 9.82% | 17.14%9.82% | 17.14%
Current vs 7-Day Avg +15.33% | -3.23%+15.32% | -3.23%
Prior 7-Day Eod 9.64% | 15.87%-- | --
Current vs 7-Day Eod +17.44% | +4.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($11.9K) vs calls ($2.0K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.552.05$1.30115.4%50.39--
$35.00Aug 210.100.65$0.38144.7%50.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.92$4.08$0.924.43$30.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.92$0.92$4.080.23$30.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.550.397.5%1.97%9.46%5--
$35.00Aug 21$0.100.1425.4%0.36%25.76%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 317 vol/day, 28 traded recently)

BWMN averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.20 on 07/02 (now $1.10/$3.30) — try a limit near $1.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$2.05$1.30$2.15 07/02$1.30–$3.93$1.30--
$30.00Oct 16$1.05$2.85$1.95$5.45 06/04$1.95–$4.80$1.95--
$30.00Jan 15$1.90$5.50$3.70$4.08 07/02$3.70–$6.10$3.70--
$25.00Jan 15$4.70$8.00$6.35$6.72 07/02$6.35–$9.25$6.35--
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.30$0.48--
$35.00Aug 21$0.10$0.65$0.38$1.59 06/15$0.38–$2.03$0.38--
$35.00Sep 18$0.00$1.40$0.70$1.35 06/18$0.70–$2.33$0.70--
$35.00Oct 16$0.00$2.30$1.15$1.75 06/24$1.13–$2.75$1.15--
$35.00Jan 15$0.95$3.10$2.03$4.20 06/15$1.98–$3.60$2.03--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.48–$1.33$0.57--
$40.00Oct 16$0.00$0.95$0.48$1.02 06/12$0.38–$1.65$0.48--
$40.00Jan 15$0.05$2.45$1.25$1.85 06/16$1.25–$2.43$1.25--
$45.00Jan 15$0.00$1.85$0.93$1.25 06/04$0.68–$1.65$0.93--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.25–$1.08$0.30--
$50.00Jan 15$0.00$0.75$0.38$0.68 06/15$0.38–$1.30$0.38--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.05$3.10$2.08$1.25 06/30$1.25–$2.10$1.25--
$30.00Aug 21$1.75$4.90$3.33$2.45 06/30$2.17–$3.33$2.45--
$30.00Sep 18$2.50$5.40$3.95$2.80 06/23$2.68–$3.95$2.80--
$30.00Oct 16$2.30$4.60$3.45$2.95 06/23$2.70–$3.72$2.95--
$30.00Jan 15$3.40$6.60$5.00$3.45 05/26$3.80–$5.15$3.45--
$25.00Jul 17$0.00$1.15$0.57$0.40 05/07$0.38–$1.10$0.40--
$25.00Sep 18$0.85$2.30$1.58$0.95 06/24$0.88–$1.58$0.95--
$25.00Oct 16$1.10$3.30$2.20$1.20 07/02$1.23–$2.20$1.20901
$25.00Jan 15$1.00$4.20$2.60$1.40 06/16$1.60–$2.65$1.40--
$22.50Jan 15$0.10$3.70$1.90$1.00 06/04$1.15–$1.90$1.00--
$35.00Jan 15$6.90$9.90$8.40$6.66 05/18$6.40–$8.40$6.90--
$17.50Jan 15$0.00$1.45$0.73$0.40 06/08$0.53–$1.27$0.40--
$40.00Jan 15$10.70$13.80$12.25$8.88 06/05$9.70–$12.25$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 54
Put/Call Ratio 2.70
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 132
Put/Call Ratio 33.00
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 918
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All