Tour v309
BWMN
BOWMAN CONSULTING GR
$27.92 +0.04%
(7/9 18:15) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 13
Calls: 5 (38%)
Puts: 8 (62%)
Prior (07/09) 74
Calls: 20 (27%)
Puts: 54 (73%)
Current vs Prior -82.43%
Calls: -75.00% (Calls)
Puts: -85.19% (Puts)
Prior 7-Day Total 1,031
Calls: 59 (6%)
Puts: 972 (94%)
Prior 7-Day Average 147
Calls: 8 (6%)
Puts: 138 (94%)
Current vs Prior 7-Day Avg -91.17%
Calls: -40.68%
Puts: -94.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.1K
Calls: $700 (22%)
Puts: $2.4K (78%)
Prior (07/09) $13.9K
Calls: $2.0K (15%)
Puts: $11.9K (85%)
Current vs Prior -77.47%
Calls: -65.26%
Puts: -79.55%
Prior 7-Day Total $172.9K
Calls: $12.0K (7%)
Puts: $160.8K (93%)
Prior 7-Day Average $24.7K
Calls: $1.7K (7%)
Puts: $23.0K (93%)
Current vs Prior 7-Day Avg -87.33%
Calls: -59.29%
Puts: -89.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.60
Prior (07/09) 2.70
Current vs Prior -40.74%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -29.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,665
Calls: 1,710 (64%)
Puts: 955 (36%)
Prior (07/09) 901
Calls: -- (0%)
Puts: 901 (100%)
Current vs Prior +195.78%
Prior 7-Day Total 4,057
Calls: 16 (0%)
Puts: 4,041 (100%)
Prior 7-Day Average 579
Calls: 8 (1%)
Puts: 673 (99%)
Current vs Prior 7-Day Avg +359.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.92% | 18.66%10.92% | 18.66%
Prior 11.32% | 16.59%11.32% | 16.59%
Current vs Prior -3.52% | +12.49%-3.52% | +12.49%
Prior 7-Day Avg 9.85% | 17.00%9.85% | 17.00%
Current vs 7-Day Avg +10.89% | +9.75%+10.88% | +9.76%
Prior 7-Day Eod 11.32% | 16.59%-- | --
Current vs 7-Day Eod -3.52% | +12.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.4K) vs calls ($700). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 317 vol/day, 28 traded recently)

BWMN averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $4.20 on 06/15 (now $0.40/$2.40) — try a limit near $1.40. Most tradeable put: the $25.00 10-16 put last traded $1.20 on 07/02 (now $1.05/$2.35) — try a limit near $1.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$3.60$1.83$2.15 07/02$1.30–$3.93$1.83--
$30.00Oct 16$1.10$4.00$2.55$5.45 06/04$1.95–$4.80$2.55--
$30.00Jan 15$1.90$5.20$3.55$4.08 07/02$3.55–$6.10$3.55--
$25.00Jan 15$4.20$7.40$5.80$6.72 07/02$5.80–$9.25$5.80--
$35.00Jul 17$0.00$2.15$1.08$0.90 05/20$0.38–$1.30$0.90--
$35.00Aug 21$0.00$0.95$0.48$1.59 06/15$0.38–$2.03$0.48--
$35.00Sep 18$0.00$1.35$0.68$1.35 06/18$0.68–$2.33$0.68--
$35.00Oct 16$0.00$2.65$1.33$1.75 06/24$1.13–$2.75$1.33--
$35.00Jan 15$0.40$2.40$1.40$4.20 06/15$1.40–$3.58$1.401.7K
$40.00Aug 21$0.00$2.00$1.00$0.80 06/05$0.48–$1.33$0.80--
$40.00Oct 16$0.00$2.15$1.08$1.02 06/12$0.38–$1.65$1.02--
$40.00Jan 15$0.00$2.70$1.35$1.85 06/16$1.25–$2.43$1.35--
$45.00Jan 15$0.00$1.95$0.98$1.25 06/04$0.68–$1.65$0.98--
$50.00Jul 17$0.00$2.15$1.08$0.30 06/01$0.25–$1.08$0.30--
$50.00Jan 15$0.00$0.75$0.38$0.68 06/15$0.38–$1.30$0.38--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$3.10$1.95$1.25 06/30$1.25–$2.10$1.25--
$30.00Aug 21$1.85$4.90$3.38$2.45 06/30$2.17–$3.38$2.45--
$30.00Sep 18$2.20$5.40$3.80$2.80 06/23$2.68–$3.95$2.80--
$30.00Oct 16$2.35$5.50$3.93$2.95 06/23$2.70–$3.93$2.95--
$30.00Jan 15$3.60$6.60$5.10$3.45 05/26$3.80–$5.15$3.60--
$25.00Jul 17$0.00$1.25$0.63$0.40 05/07$0.38–$1.10$0.40--
$25.00Sep 18$0.80$2.25$1.53$0.95 06/24$0.88–$1.58$0.95--
$25.00Oct 16$1.05$2.35$1.70$1.20 07/02$1.23–$2.20$1.20955
$25.00Jan 15$0.80$4.00$2.40$1.40 06/16$1.60–$2.65$1.40--
$22.50Jan 15$0.00$3.40$1.70$1.00 06/04$1.15–$1.90$1.00--
$35.00Jan 15$6.80$10.00$8.40$6.66 05/18$6.40–$8.40$6.80--
$17.50Jan 15$0.10$1.05$0.58$0.40 06/08$0.53–$1.27$0.40--
$40.00Jan 15$11.00$13.80$12.40$8.88 06/05$9.70–$12.40$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 8
Put/Call Ratio 1.60
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 54
Put/Call Ratio 2.70
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 972
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All