Tour v325
BWMN
BOWMAN CONSULTING GR
$27.07 -3.04%
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,642
Calls: 2,500 (95%)
Puts: 142 (5%)
Prior (07/10) 13
Calls: 5 (38%)
Puts: 8 (62%)
Current vs Prior +20223.08%
Calls: +49900.00% (Calls)
Puts: +1675.00% (Puts)
Prior 7-Day Total 938
Calls: 64 (7%)
Puts: 874 (93%)
Prior 7-Day Average 134
Calls: 9 (7%)
Puts: 124 (93%)
Current vs Prior 7-Day Avg +1871.64%
Calls: +27243.75%
Puts: +13.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $601.8K
Calls: $569.5K (95%)
Puts: $32.3K (5%)
Prior (07/10) $3.1K
Calls: $700 (22%)
Puts: $2.4K (78%)
Current vs Prior +19125.43%
Calls: +81257.14%
Puts: +1227.41%
Prior 7-Day Total $144.5K
Calls: $12.7K (9%)
Puts: $131.8K (91%)
Prior 7-Day Average $20.6K
Calls: $1.8K (9%)
Puts: $18.8K (91%)
Current vs Prior 7-Day Avg +2814.42%
Calls: +31203.49%
Puts: +71.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 1.60
Current vs Prior -96.45%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -97.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,332
Calls: 1,720 (40%)
Puts: 2,612 (60%)
Prior (07/10) 2,665
Calls: 1,710 (64%)
Puts: 955 (36%)
Current vs Prior +62.55%
Prior 7-Day Total 5,598
Calls: 1,726 (31%)
Puts: 3,872 (69%)
Prior 7-Day Average 799
Calls: 575 (47%)
Puts: 645 (53%)
Current vs Prior 7-Day Avg +441.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.56% | 16.07%11.56% | 16.07%
Prior 10.92% | 18.66%10.92% | 18.66%
Current vs Prior +5.85% | -13.89%+5.84% | -13.89%
Prior 7-Day Avg 9.99% | 17.06%9.99% | 17.06%
Current vs 7-Day Avg +15.76% | -5.81%+15.76% | -5.81%
Prior 7-Day Eod 10.92% | 18.66%10.92% | 18.66%
Current vs 7-Day Eod +5.85% | -13.89%+5.84% | -13.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($569.5K) vs puts ($32.3K). Massive premium surge with dollar volume up 19125% vs prior. Dollar volume significantly above 7-day average (2814% higher). Unusually high activity with volume up 20223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.053.90$2.48114.9%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.053.90$2.48114.9%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 285 vol/day, 30 traded recently)

BWMN averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $4.08 on 07/02 (now $1.20/$4.70) — try a limit near $2.95. Also watch the $35.00 01-15 call last traded $2.00 on 07/10 (now $0.15/$3.50) — try a limit near $1.83. Most tradeable put: the $25.00 01-15 put last traded $1.40 on 06/16 (now $2.20/$4.00) — try a limit near $2.20.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.70$6.90$5.30$6.72 07/02$5.30–$9.25$5.30--
$30.00Jul 17$0.00$0.95$0.48$0.45 07/06$0.48–$3.15$0.45--
$30.00Aug 21$0.00$1.40$0.70$1.31 07/09$0.70–$3.93$0.70--
$30.00Sep 18$0.20$3.60$1.90$1.65 07/09$1.63–$4.50$1.65--
$30.00Oct 16$0.50$2.95$1.73$5.45 06/04$1.73–$4.80$1.73--
$30.00Jan 15$1.20$4.70$2.95$4.08 07/02$2.95–$6.10$2.9510
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.30$0.48--
$35.00Aug 21$0.00$1.10$0.55$0.58 07/09$0.38–$1.93$0.55--
$35.00Sep 18$0.00$1.95$0.98$0.70 07/09$0.68–$2.33$0.70--
$35.00Oct 16$0.00$1.65$0.83$1.65 07/06$0.83–$2.70$0.83--
$35.00Jan 15$0.15$3.50$1.83$2.00 07/10$1.40–$3.58$1.831.7K
$40.00Aug 21$0.00$0.95$0.48$0.80 06/05$0.48–$1.33$0.48--
$40.00Oct 16$0.00$0.75$0.38$1.02 06/12$0.38–$1.60$0.38--
$40.00Jan 15$0.05$2.85$1.45$1.85 06/16$1.25–$2.23$1.45--
$45.00Jan 15$0.00$2.30$1.15$1.25 06/04$0.68–$1.65$1.15--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.38–$1.08$0.30--
$50.00Jan 15$0.00$0.65$0.33$0.68 06/15$0.33–$1.30$0.33--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$0.57 07/06$0.73–$1.48$0.57--
$25.00Sep 18$0.35$2.40$1.38$0.95 06/24$0.88–$1.58$0.95--
$25.00Oct 16$1.30$3.30$2.30$1.40 07/10$1.23–$2.30$1.40962
$25.00Jan 15$2.20$4.00$3.10$1.40 06/16$1.60–$3.10$2.201.6K
$30.00Jul 17$1.05$3.90$2.48$1.75 07/07$1.25–$2.48$1.75--
$30.00Aug 21$2.05$4.70$3.38$2.45 06/30$2.32–$3.38$2.45--
$30.00Sep 18$2.70$5.50$4.10$2.80 06/23$2.68–$4.10$2.80--
$30.00Oct 16$2.20$5.70$3.95$2.95 06/23$2.70–$3.95$2.95--
$30.00Jan 15$3.30$6.70$5.00$3.45 05/26$3.90–$5.15$3.45--
$22.50Jan 15$0.25$3.50$1.88$1.00 06/04$1.15–$1.90$1.00--
$35.00Jan 15$7.20$10.30$8.75$6.66 05/18$6.40–$8.75$7.20--
$17.50Jan 15$0.05$2.55$1.30$0.40 06/08$0.53–$1.30$0.40--
$40.00Jan 15$11.30$13.80$12.55$12.25 07/10$9.70–$12.55$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,500
Total Puts 142
Put/Call Ratio 0.06
Net Difference 2,358

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 8
Put/Call Ratio 1.60
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 874
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All