Tour v334
BWMN
BOWMAN CONSULTING GR
$27.19 +0.44%
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:24)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 2,642
Calls: 2,500 (95%)
Puts: 142 (5%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,114
Calls: 2,564 (82%)
Puts: 550 (18%)
Prior 7-Day Average 444
Calls: 366 (82%)
Puts: 78 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $601.8K
Calls: $569.5K (95%)
Puts: $32.3K (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $680.1K
Calls: $582.2K (86%)
Puts: $97.9K (14%)
Prior 7-Day Average $97.2K
Calls: $83.2K (86%)
Puts: $14.0K (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.06
Current vs Prior +1660.56%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -54.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 4,332
Calls: 1,720 (40%)
Puts: 2,612 (60%)
Current vs Prior -100.00%
Prior 7-Day Total 9,821
Calls: 3,446 (35%)
Puts: 6,375 (65%)
Prior 7-Day Average 1,403
Calls: 861 (45%)
Puts: 1,062 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.33% | 17.84%11.33% | 17.84%
Prior 11.56% | 16.07%11.56% | 16.07%
Current vs Prior -2.03% | +11.00%-2.03% | +11.00%
Prior 7-Day Avg 10.10% | 16.78%10.09% | 16.78%
Current vs 7-Day Avg +12.21% | +6.28%+12.21% | +6.27%
Prior 7-Day Eod 11.56% | 16.07%11.56% | 16.07%
Current vs 7-Day Eod -2.03% | +11.00%-2.03% | +11.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1661% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 285 vol/day, 30 traded recently)

BWMN averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.50$7.10$5.30$6.72 07/02$5.30–$9.25$5.30--
$30.00Jul 17$0.00$0.95$0.48$0.45 07/06$0.48–$3.00$0.45--
$30.00Aug 21$0.15$2.10$1.13$1.31 07/09$0.70–$3.83$1.13--
$30.00Sep 18$0.45$3.00$1.73$1.65 07/09$1.63–$4.50$1.65--
$30.00Oct 16$0.45$3.80$2.13$5.45 06/04$1.73–$4.75$2.13--
$30.00Jan 15$2.20$4.70$3.45$4.08 07/02$2.95–$6.00$3.45--
$35.00Jul 17$0.00$0.95$0.48$0.90 05/20$0.38–$1.30$0.48--
$35.00Aug 21$0.00$1.15$0.57$0.58 07/09$0.38–$1.93$0.57--
$35.00Sep 18$0.00$1.35$0.68$0.70 07/09$0.68–$2.20$0.68--
$35.00Oct 16$0.00$2.70$1.35$1.65 07/06$0.83–$2.70$1.35--
$35.00Jan 15$0.70$2.25$1.48$2.00 07/10$1.40–$3.58$1.48--
$40.00Aug 21$0.00$0.75$0.38$0.80 06/05$0.38–$1.23$0.38--
$40.00Oct 16$0.00$0.75$0.38$1.02 06/12$0.38–$1.60$0.38--
$40.00Jan 15$0.50$2.05$1.27$1.85 06/16$1.25–$2.23$1.27--
$45.00Jan 15$0.00$0.95$0.48$1.25 06/04$0.48–$1.65$0.48--
$50.00Jul 17$0.00$0.95$0.48$0.30 06/01$0.38–$1.08$0.30--
$50.00Jan 15$0.00$0.65$0.33$0.68 06/15$0.33–$1.30$0.33--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$0.57 07/06$0.73–$1.48$0.57--
$25.00Sep 18$0.05$2.70$1.38$0.95 06/24$0.88–$1.58$0.95--
$25.00Oct 16$1.15$2.10$1.63$1.40 07/10$1.23–$2.30$1.40--
$25.00Jan 15$1.15$3.40$2.28$1.40 06/16$1.60–$3.10$1.40--
$30.00Jul 17$1.60$4.10$2.85$1.75 07/07$1.25–$2.85$1.75--
$30.00Aug 21$2.40$5.10$3.75$2.45 06/30$2.32–$3.75$2.45--
$30.00Sep 18$2.45$5.50$3.98$2.80 06/23$2.68–$4.10$2.80--
$30.00Oct 16$2.75$5.30$4.03$2.95 06/23$2.70–$4.03$2.95--
$30.00Jan 15$4.00$6.20$5.10$3.45 05/26$3.90–$5.15$4.00--
$22.50Jan 15$0.20$3.10$1.65$1.00 06/04$1.15–$1.90$1.00--
$35.00Jan 15$7.50$10.20$8.85$6.66 05/18$6.40–$8.85$7.50--
$17.50Jan 15$0.10$1.10$0.60$0.40 06/08$0.53–$1.30$0.40--
$40.00Jan 15$11.70$14.80$13.25$12.25 07/10$9.70–$13.25$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,500
Total Puts 142
Put/Call Ratio 0.06
Net Difference 2,358

Prior 7-Day Put/Call Summary

Total Calls 2,564
Total Puts 550
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All